7.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.52 | 6.52 | 6.52 | 6.52 | 0.5K |
09:45 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
10:00 | 6.68 | 6.70 | 6.68 | 6.70 | 1.8K |
10:37 | 6.62 | 6.62 | 6.60 | 6.60 | 0.5K |
12:15 | 6.69 | 6.69 | 6.69 | 6.69 | 0.1K |
15:36 | 6.60 | 6.60 | 6.60 | 6.60 | 0.7K |
16:00 | 6.56 | 6.56 | 6.56 | 6.56 | 0.1K |
16:01 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0K |