7.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.56 | 6.56 | 6.56 | 6.56 | 0.1K |
09:36 | 6.57 | 6.57 | 6.57 | 6.57 | 0.1K |
10:07 | 6.55 | 6.55 | 6.55 | 6.55 | 0.1K |
10:42 | 6.56 | 6.56 | 6.56 | 6.56 | 0.3K |
11:27 | 6.56 | 6.56 | 6.56 | 6.56 | 0.1K |
13:34 | 6.56 | 6.56 | 6.56 | 6.56 | 1.6K |
13:35 | 6.56 | 6.56 | 6.56 | 6.56 | 1.8K |
13:51 | 6.56 | 6.56 | 6.56 | 6.56 | 0.3K |
13:54 | 6.56 | 6.56 | 6.56 | 6.56 | 3.7K |
15:59 | 6.60 | 6.60 | 6.60 | 6.60 | 0.1K |
16:01 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |