7.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.53 | 6.53 | 6.53 | 6.53 | 1.1K |
09:41 | 6.54 | 6.54 | 6.53 | 6.53 | 1.2K |
09:42 | 6.53 | 6.53 | 6.53 | 6.53 | 1.0K |
11:20 | 6.53 | 6.53 | 6.52 | 6.52 | 4.8K |
11:40 | 6.56 | 6.56 | 6.56 | 6.56 | 0.5K |
15:43 | 6.55 | 6.55 | 6.55 | 6.55 | 0.4K |
15:50 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
16:01 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |