4.87
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.37 | 4.37 | 4.29 | 4.29 | 6.5K |
| 09:35 | 4.28 | 4.28 | 4.28 | 4.28 | 6.0K |
| 15:05 | 4.29 | 4.29 | 4.29 | 4.29 | 4.0K |
| 15:55 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.20
2015-04-27
Historical Low
2.17
2023-10-26
Volume Extremes
Volume Peak
0.1M
2024-03-28
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
48.9%
Start: 2015-01-12
Fall Proportion
47.4%
Total1265Trading Days
Daily Change Extremes
Max Daily Gain
+24.84%
2016-04-14
Max Daily Loss
-36.90%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+30.68%
2020-11
Max Monthly Loss
-43.42%
2020-03