6.82
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 09:47 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:52 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 11:06 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 11:18 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:19 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 12:11 | 5.29 | 5.29 | 5.29 | 5.29 | 1.5K |
| 12:27 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 13:34 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 14:07 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 16:01 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |