Dividend 15 Split II

DF

6.81

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02

Time	Open Price	High Price	Low Price	Close Price	Volume
10:36	6.00	6.00	6.00	6.00	2.6K
11:43	5.99	5.99	5.99	5.99	0.2K
16:01	5.99	5.99	5.99	5.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6.84

2018-07-18

Historical Low

2.12

2020-10-29

Volume Extremes

Volume Peak

0.2M

2021-10-26

Volume Low

-

2025-08-01

Data Statistics

Rise Proportion

50.9%

Start: 2018-05-01

Fall Proportion

43.4%

Total1701Trading Days

Daily Change Extremes

Max Daily Gain

+19.93%

2018-12-14

Max Daily Loss

-25.21%

2020-03-10

Monthly Change Extremes

Max Monthly Gain

+36.59%

2023-11

Max Monthly Loss

-39.47%

2020-03