Dividend 15 Split II

DF
🏛️ canada →
6.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 6.25 6.25 6.25 6.25 0.3K
09:53 6.25 6.25 6.25 6.25 0.2K
10:58 6.27 6.27 6.27 6.27 1.0K
11:00 6.27 6.27 6.27 6.27 0.4K
11:41 6.29 6.29 6.29 6.29 0.9K
12:36 6.28 6.28 6.28 6.28 0.7K
12:39 6.28 6.28 6.28 6.28 0.1K
14:42 6.28 6.28 6.28 6.28 0.1K
14:54 6.27 6.27 6.27 6.27 0.2K
15:31 6.29 6.29 6.29 6.29 0.8K
15:37 6.29 6.29 6.29 6.29 0.5K
15:42 6.30 6.30 6.30 6.30 1.0K
15:57 6.29 6.29 6.29 6.29 0.7K
16:01 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available