DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,037.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 833.67 840.76 833.67 840.69 1,053.3K
09:31 840.43 840.43 839.41 839.95 163.7K
09:32 839.86 839.86 838.79 838.81 231.0K
09:33 838.78 838.95 838.19 838.27 163.4K
09:34 838.43 838.43 835.72 835.74 251.8K
09:35 835.67 836.47 835.61 836.47 140.3K
09:36 836.60 836.78 836.10 836.78 181.0K
09:37 836.96 837.15 835.95 836.15 156.7K
09:38 836.16 836.64 835.95 835.95 167.3K
09:39 836.18 836.53 836.18 836.38 127.7K
09:40 836.10 836.25 835.34 835.34 177.0K
09:41 834.98 835.42 834.91 835.30 112.7K
09:42 835.37 835.62 834.50 834.50 129.3K
09:43 834.60 834.69 834.23 834.23 136.7K
09:44 833.69 833.69 832.00 832.41 205.0K
09:45 832.30 832.35 831.92 831.92 121.8K
09:46 832.13 832.31 831.75 832.31 164.6K
09:47 832.41 832.86 832.10 832.82 137.2K
09:48 832.85 833.00 832.19 832.19 157.8K
09:49 832.14 833.67 832.14 833.54 146.8K
09:50 833.68 833.78 833.46 833.78 83.6K
09:51 833.80 834.17 833.80 834.15 91.2K
09:52 834.20 834.20 833.82 833.82 139.5K
09:53 834.05 834.19 833.49 834.19 113.5K
09:54 834.24 834.32 834.07 834.24 118.1K
09:55 834.28 834.76 833.87 834.76 133.6K
09:56 834.71 834.71 834.36 834.42 179.0K
09:57 834.44 834.44 833.83 833.96 103.7K
09:58 834.02 834.23 833.61 834.23 169.9K
09:59 834.13 834.36 834.01 834.01 101.7K
10:00 834.29 834.29 833.62 833.62 222.5K
10:01 833.90 833.90 833.50 833.50 251.5K
10:02 833.35 834.12 833.26 833.97 222.4K
10:03 833.84 833.84 833.52 833.58 206.3K
10:04 833.51 833.63 832.85 833.37 218.6K
10:05 833.29 833.38 833.02 833.35 127.0K
10:06 833.43 833.70 833.24 833.70 165.4K
10:07 833.43 833.64 832.95 832.95 153.9K
10:08 833.04 833.12 832.70 832.72 144.8K
10:09 832.70 832.70 832.27 832.54 105.4K
10:10 832.58 832.64 832.27 832.54 129.9K
10:11 832.46 833.12 832.44 833.12 143.6K
10:12 833.11 833.11 832.43 832.53 81.9K
10:13 832.53 832.82 832.53 832.66 115.0K
10:14 832.55 832.90 832.55 832.69 139.0K
10:15 832.65 833.27 832.60 833.27 103.4K
10:16 833.38 833.43 832.94 832.94 96.4K
10:17 832.92 832.92 832.16 832.23 155.0K
10:18 832.18 832.80 832.18 832.64 159.2K
10:19 832.60 832.71 832.47 832.71 93.4K
10:20 833.01 833.50 833.01 833.37 121.2K
10:21 833.42 833.42 833.09 833.09 76.9K
10:22 833.41 833.65 833.39 833.65 315.6K
10:23 833.73 833.73 833.13 833.57 124.4K
10:24 833.58 834.37 833.52 834.35 70.4K
10:25 834.36 835.11 834.36 835.11 86.2K
10:26 834.96 835.04 834.80 834.80 79.1K
10:27 834.83 834.83 834.56 834.67 67.7K
10:28 834.73 835.14 834.73 835.11 61.9K
10:29 835.16 835.48 835.12 835.29 127.4K
10:30 835.39 835.89 835.24 835.28 96.1K
10:31 835.35 835.45 835.11 835.28 87.8K
10:32 835.40 835.88 835.20 835.88 130.9K
10:33 835.91 836.54 835.80 836.54 118.4K
10:34 836.25 836.74 836.19 836.37 153.0K
10:35 836.01 836.07 835.93 836.01 64.4K
10:36 836.01 836.56 835.97 836.49 77.9K
10:37 836.31 836.31 835.99 836.17 68.4K
10:38 836.16 836.77 836.15 836.77 54.5K
10:39 836.86 837.04 836.68 837.04 86.2K
10:40 837.09 837.38 837.09 837.31 49.9K
10:41 837.28 837.28 836.58 836.61 100.5K
10:42 836.61 836.83 836.13 836.40 145.9K
10:43 836.36 836.61 836.36 836.56 68.2K
10:44 836.58 836.82 836.31 836.31 57.4K
10:45 836.14 836.39 835.92 835.94 88.6K
10:46 835.86 835.91 835.55 835.76 120.5K
10:47 835.83 835.83 835.39 835.39 145.9K
10:48 835.47 835.48 835.11 835.21 116.1K
10:49 835.17 836.19 835.17 836.08 146.1K
10:50 836.10 836.50 836.10 836.25 106.9K
10:51 836.23 836.26 836.09 836.26 96.6K
10:52 836.29 836.44 836.21 836.21 83.8K
10:53 836.35 836.66 836.21 836.66 74.7K
10:54 836.72 836.92 836.36 836.36 135.6K
10:55 836.40 836.86 836.40 836.74 65.7K
10:56 836.75 836.98 836.75 836.91 62.5K
10:57 836.96 837.31 836.96 837.30 104.9K
10:58 837.34 837.36 837.09 837.09 81.1K
10:59 837.06 837.17 836.72 836.76 65.9K
11:00 836.79 836.79 836.43 836.43 102.2K
11:01 836.56 837.20 836.56 837.20 83.0K
11:02 837.30 837.40 837.13 837.23 97.7K
11:03 837.23 837.23 836.68 836.83 58.2K
11:04 836.82 836.88 836.70 836.70 65.0K
11:05 836.82 836.82 836.59 836.62 86.5K
11:06 836.64 836.64 836.18 836.26 114.9K
11:07 836.10 836.26 835.88 836.26 75.9K
11:08 836.33 836.43 836.24 836.29 41.3K
11:09 836.21 836.44 836.17 836.26 77.2K
11:10 836.18 836.26 835.90 835.90 105.1K
11:11 835.91 836.11 835.86 836.11 69.4K
11:12 836.12 836.19 835.90 835.91 68.5K
11:13 835.91 836.00 835.88 835.96 54.9K
11:14 835.97 836.05 835.95 836.03 62.1K
11:15 836.08 836.08 835.60 835.60 71.3K
11:16 835.81 836.24 835.81 836.24 69.0K
11:17 836.45 836.77 836.45 836.55 41.8K
11:18 836.60 836.60 836.33 836.36 78.1K
11:19 836.37 836.37 836.14 836.21 59.3K
11:20 836.16 836.21 835.92 836.05 65.6K
11:21 836.07 836.13 836.00 836.13 64.8K
11:22 836.10 836.35 835.89 836.35 60.9K
11:23 836.39 836.75 836.39 836.75 81.9K
11:24 836.71 836.74 836.56 836.74 72.5K
11:25 836.70 836.87 836.70 836.70 92.6K
11:26 836.60 836.60 836.40 836.58 74.5K
11:27 836.54 836.58 836.31 836.52 60.3K
11:28 836.55 836.68 836.55 836.57 52.4K
11:29 836.46 836.81 836.46 836.81 75.8K
11:30 836.89 836.97 836.60 836.69 58.6K
11:31 836.73 837.09 836.69 837.04 38.0K
11:32 837.02 837.53 837.02 837.53 63.7K
11:33 837.82 838.04 837.77 837.83 150.3K
11:34 837.89 838.18 837.89 838.09 201.4K
11:35 838.08 838.46 838.08 838.21 76.0K
11:36 838.23 838.23 838.00 838.16 37.3K
11:37 838.16 838.16 838.06 838.13 77.2K
11:38 838.15 838.36 838.15 838.20 48.5K
11:39 838.19 838.31 838.15 838.29 102.5K
11:40 838.29 838.29 837.93 837.98 60.6K
11:41 838.01 838.09 837.97 838.09 35.0K
11:42 838.08 838.28 838.00 838.28 49.6K
11:43 838.29 838.64 838.20 838.64 74.3K
11:44 838.64 838.67 838.54 838.56 62.7K
11:45 838.54 838.54 838.31 838.31 72.0K
11:46 838.30 838.72 838.30 838.68 30.7K
11:47 838.71 839.02 838.71 839.02 70.9K
11:48 839.38 839.43 838.99 838.99 63.6K
11:49 838.94 838.98 838.86 838.86 53.8K
11:50 838.90 838.95 838.71 838.78 45.0K
11:51 838.68 838.68 838.50 838.57 61.2K
11:52 838.64 838.77 838.59 838.72 38.5K
11:53 838.72 838.86 838.67 838.73 56.8K
11:54 838.67 838.77 838.64 838.70 47.8K
11:55 838.75 838.79 838.63 838.74 53.6K
11:56 838.85 839.04 838.84 838.94 52.5K
11:57 838.95 839.62 838.95 839.62 72.0K
11:58 839.63 839.67 839.47 839.59 45.9K
11:59 839.59 839.74 839.51 839.61 66.4K
12:00 839.54 839.54 839.33 839.36 83.3K
12:01 839.31 839.45 839.28 839.45 59.5K
12:02 839.34 839.57 839.34 839.57 43.0K
12:03 839.57 839.85 839.55 839.85 71.4K
12:04 839.86 840.05 839.77 840.01 69.9K
12:05 840.01 840.32 840.01 840.20 41.6K
12:06 840.16 840.16 840.04 840.04 35.7K
12:07 839.98 840.00 839.79 839.90 61.4K
12:08 839.86 839.91 839.69 839.77 45.4K
12:09 839.79 840.27 839.79 840.27 68.2K
12:10 840.28 840.31 839.89 839.91 119.5K
12:11 839.92 839.95 839.71 839.71 36.4K
12:12 839.73 839.73 839.62 839.67 38.7K
12:13 839.58 839.70 839.57 839.70 54.8K
12:14 839.76 839.76 839.62 839.70 33.3K
12:15 839.69 839.85 839.65 839.74 88.4K
12:16 839.66 839.79 839.66 839.71 49.4K
12:17 839.71 839.91 839.64 839.77 52.0K
12:18 839.76 839.76 839.31 839.31 41.4K
12:19 839.31 839.45 839.19 839.24 85.0K
12:20 839.27 839.27 838.94 838.95 67.1K
12:21 839.00 839.27 838.99 839.27 39.7K
12:22 839.33 839.72 839.33 839.71 60.1K
12:23 839.71 839.71 839.38 839.39 59.9K
12:24 839.36 839.36 838.97 838.98 70.7K
12:25 839.02 839.32 839.00 839.32 61.5K
12:26 839.36 839.36 839.23 839.23 60.0K
12:27 839.25 839.26 839.05 839.07 66.4K
12:28 839.07 839.07 838.89 838.91 116.3K
12:29 838.85 838.85 838.76 838.83 167.6K
12:30 838.77 838.77 838.38 838.45 53.6K
12:31 838.48 838.54 838.34 838.54 80.3K
12:32 838.51 838.76 838.50 838.76 57.5K
12:33 838.77 839.19 838.77 839.14 56.4K
12:34 839.23 839.27 839.16 839.25 59.8K
12:35 839.17 839.47 839.17 839.43 41.3K
12:36 839.46 839.58 839.46 839.53 47.7K
12:37 839.59 839.59 839.35 839.38 45.9K
12:38 839.40 839.48 839.40 839.45 57.1K
12:39 839.44 839.52 839.42 839.51 56.2K
12:40 839.48 839.61 839.48 839.61 41.7K
12:41 839.62 839.63 839.31 839.31 65.1K
12:42 839.30 839.42 839.26 839.28 44.9K
12:43 839.26 839.46 839.26 839.46 39.4K
12:44 839.49 839.57 839.43 839.53 45.7K
12:45 839.57 839.62 839.53 839.58 40.0K
12:46 839.58 839.69 839.54 839.56 38.9K
12:47 839.56 839.71 839.52 839.68 50.4K
12:48 839.67 839.80 839.66 839.80 89.2K
12:49 839.78 839.78 839.64 839.78 37.3K
12:50 839.75 839.75 839.48 839.58 45.3K
12:51 839.60 839.84 839.60 839.84 31.7K
12:52 839.85 840.05 839.83 840.05 61.4K
12:53 840.08 840.14 839.91 840.00 50.2K
12:54 839.94 839.96 839.83 839.95 34.8K
12:55 839.98 839.98 839.77 839.79 47.2K
12:56 839.83 839.92 839.63 839.70 48.7K
12:57 839.74 839.74 839.65 839.71 30.3K
12:58 839.76 839.80 839.58 839.63 47.7K
12:59 839.63 839.63 839.46 839.50 27.5K
13:00 839.35 839.35 838.99 838.99 42.3K
13:01 838.92 838.92 838.33 838.46 53.1K
13:02 838.34 838.34 837.65 837.65 69.4K
13:03 837.68 837.90 837.65 837.89 51.3K
13:04 837.92 838.11 837.92 838.01 55.7K
13:05 838.06 838.07 837.86 837.86 35.0K
13:06 837.83 837.88 837.73 837.83 36.6K
13:07 837.83 838.14 837.74 838.14 72.4K
13:08 838.13 838.42 838.13 838.33 85.3K
13:09 838.39 838.56 838.33 838.56 44.2K
13:10 838.62 838.62 838.09 838.09 62.9K
13:11 837.84 837.88 837.61 837.72 85.2K
13:12 837.74 837.75 837.44 837.44 47.4K
13:13 837.51 837.64 837.47 837.53 66.3K
13:14 837.55 837.76 837.52 837.76 54.2K
13:15 837.82 837.97 837.76 837.85 38.5K
13:16 837.85 837.85 837.52 837.54 51.4K
13:17 837.56 837.64 837.50 837.62 40.7K
13:18 837.61 837.61 837.16 837.18 51.7K
13:19 837.14 837.14 836.90 836.90 94.3K
13:20 836.88 836.99 836.73 836.73 57.2K
13:21 836.75 836.85 836.14 836.14 84.2K
13:22 836.04 836.04 835.73 835.79 225.0K
13:23 835.85 835.93 835.75 835.93 93.7K
13:24 835.98 835.98 835.73 835.73 48.4K
13:25 835.74 835.77 835.64 835.70 58.1K
13:26 835.70 836.09 835.66 836.09 83.6K
13:27 836.11 836.21 836.09 836.21 32.1K
13:28 836.24 836.40 836.24 836.36 62.3K
13:29 836.40 836.57 836.38 836.52 35.6K
13:30 836.70 836.77 836.53 836.53 53.7K
13:31 836.61 836.78 836.50 836.78 101.4K
13:32 836.85 836.87 836.70 836.72 83.7K
13:33 836.70 836.77 836.61 836.63 62.1K
13:34 836.65 836.84 836.64 836.69 61.6K
13:35 836.70 836.77 836.57 836.67 28.5K
13:36 836.78 837.11 836.78 837.06 64.9K
13:37 837.06 837.24 837.06 837.20 57.4K
13:38 837.21 837.23 837.12 837.13 43.1K
13:39 837.14 837.14 836.97 836.97 76.9K
13:40 836.94 837.13 836.93 837.13 44.4K
13:41 837.08 837.49 837.08 837.49 64.9K
13:42 837.53 837.54 837.41 837.47 45.7K
13:43 837.54 837.67 837.54 837.66 75.4K
13:44 837.66 837.71 837.50 837.52 40.3K
13:45 837.47 837.47 837.37 837.47 40.4K
13:46 837.47 837.55 837.43 837.54 46.7K
13:47 837.55 837.58 837.46 837.50 75.0K
13:48 837.51 837.57 837.46 837.46 72.9K
13:49 837.45 837.45 837.27 837.31 31.7K
13:50 837.34 837.35 837.20 837.35 74.3K
13:51 837.42 837.78 837.40 837.78 87.1K
13:52 837.79 837.94 837.78 837.91 76.2K
13:53 837.95 838.37 837.95 838.25 59.4K
13:54 838.24 838.26 838.05 838.05 44.9K
13:55 838.08 838.14 837.89 837.89 53.4K
13:56 837.93 838.22 837.93 838.09 43.1K
13:57 838.09 838.15 838.03 838.05 65.6K
13:58 838.05 838.05 837.75 837.82 52.6K
13:59 837.75 837.78 837.49 837.49 43.1K
14:00 837.50 837.50 837.32 837.32 48.8K
14:01 837.34 837.34 837.05 837.28 52.2K
14:02 837.31 837.35 837.21 837.34 47.3K
14:03 837.35 837.62 837.33 837.62 72.8K
14:04 837.65 837.73 837.40 837.60 58.2K
14:05 837.55 837.56 837.43 837.51 36.9K
14:06 837.61 837.61 837.46 837.46 51.1K
14:07 837.56 837.65 837.55 837.59 37.0K
14:08 837.59 837.79 837.51 837.79 43.4K
14:09 837.80 837.90 837.71 837.72 30.0K
14:10 837.66 837.77 837.63 837.72 38.4K
14:11 837.74 837.74 837.45 837.45 59.2K
14:12 837.43 837.53 837.32 837.32 44.4K
14:13 837.43 837.46 837.27 837.36 30.0K
14:14 837.29 837.37 837.16 837.18 68.8K
14:15 837.09 837.40 837.09 837.33 34.5K
14:16 837.31 837.51 837.31 837.50 71.0K
14:17 837.44 837.66 837.44 837.50 66.4K
14:18 837.57 837.61 837.34 837.34 52.6K
14:19 837.31 837.36 837.26 837.27 31.3K
14:20 837.30 837.46 837.21 837.42 60.3K
14:21 837.56 837.89 837.56 837.89 54.0K
14:22 838.03 838.12 837.99 838.12 58.1K
14:23 838.08 838.22 838.06 838.22 61.8K
14:24 838.22 838.38 838.22 838.37 66.3K
14:25 838.38 838.68 838.32 838.32 68.1K
14:26 838.41 838.61 838.41 838.61 65.1K
14:27 838.60 838.64 838.33 838.45 71.9K
14:28 838.47 838.55 838.44 838.46 48.5K
14:29 838.44 838.49 838.29 838.29 34.7K
14:30 838.32 838.32 837.98 837.98 55.0K
14:31 838.01 838.41 837.97 838.41 80.1K
14:32 838.40 839.19 838.40 839.19 57.6K
14:33 839.11 839.31 839.08 839.27 55.0K
14:34 839.27 839.46 839.25 839.46 54.6K
14:35 839.40 839.41 839.08 839.08 64.5K
14:36 839.07 839.07 838.99 839.02 36.7K
14:37 838.97 839.25 838.97 839.25 43.1K
14:38 839.13 839.13 839.07 839.12 29.2K
14:39 839.19 839.25 839.17 839.17 53.8K
14:40 839.17 839.39 839.17 839.36 49.5K
14:41 839.33 839.33 839.06 839.17 100.4K
14:42 839.20 839.35 839.20 839.31 42.4K
14:43 839.31 839.37 839.10 839.36 67.1K
14:44 839.39 839.47 839.30 839.41 37.4K
14:45 839.49 839.58 839.49 839.53 66.5K
14:46 839.49 839.49 839.41 839.44 62.1K
14:47 839.42 839.44 839.35 839.35 42.8K
14:48 839.32 839.70 839.32 839.68 123.5K
14:49 839.71 839.96 839.71 839.90 52.4K
14:50 839.86 840.05 839.86 839.92 42.5K
14:51 839.95 839.95 839.85 839.88 65.8K
14:52 839.88 839.88 839.72 839.74 46.5K
14:53 839.69 839.94 839.69 839.90 48.2K
14:54 839.88 839.94 839.87 839.92 43.0K
14:55 839.99 840.24 839.95 840.24 55.3K
14:56 840.28 840.35 840.18 840.32 42.7K
14:57 840.34 840.36 840.25 840.30 66.9K
14:58 840.35 840.35 840.21 840.30 69.1K
14:59 840.27 840.42 840.20 840.20 61.5K
15:00 840.13 840.27 840.03 840.26 56.7K
15:01 840.37 840.42 840.21 840.27 72.2K
15:02 840.27 840.27 839.90 839.90 53.9K
15:03 839.93 840.03 839.93 840.01 40.8K
15:04 840.05 840.11 839.98 840.04 35.0K
15:05 840.12 840.26 840.10 840.17 91.2K
15:06 840.23 840.54 840.22 840.54 70.3K
15:07 840.58 840.78 840.57 840.77 60.3K
15:08 840.82 840.84 840.59 840.61 92.2K
15:09 840.59 840.64 840.45 840.55 43.8K
15:10 840.50 840.80 840.50 840.69 104.3K
15:11 840.68 840.68 840.34 840.34 87.4K
15:12 840.43 840.43 840.28 840.29 40.5K
15:13 840.26 840.47 840.26 840.38 68.7K
15:14 840.38 840.39 840.29 840.33 89.6K
15:15 840.30 840.32 840.08 840.08 63.0K
15:16 840.10 840.21 840.05 840.21 69.7K
15:17 840.33 840.54 840.24 840.53 91.9K
15:18 840.52 840.67 840.47 840.65 78.9K
15:19 840.67 840.71 840.64 840.64 58.0K
15:20 840.64 840.94 840.50 840.94 71.7K
15:21 840.88 840.88 840.56 840.56 80.8K
15:22 840.60 840.61 840.41 840.61 88.5K
15:23 840.60 840.87 840.60 840.76 74.8K
15:24 840.70 840.70 840.58 840.63 89.6K
15:25 840.60 840.60 840.47 840.47 142.4K
15:26 840.48 840.52 840.43 840.51 75.0K
15:27 840.53 840.63 840.45 840.58 64.1K
15:28 840.60 840.76 840.60 840.71 90.6K
15:29 840.68 840.68 840.50 840.52 110.9K
15:30 840.49 840.49 840.13 840.13 99.6K
15:31 840.14 840.14 839.83 839.83 295.4K
15:32 839.80 840.03 839.80 840.03 113.0K
15:33 840.02 840.11 839.98 840.03 92.7K
15:34 840.03 840.18 840.03 840.17 94.3K
15:35 840.23 840.33 840.22 840.22 117.4K
15:36 840.18 840.21 840.14 840.14 126.5K
15:37 840.12 840.19 840.08 840.11 115.6K
15:38 840.14 840.22 840.04 840.22 123.4K
15:39 840.25 840.49 840.21 840.49 209.9K
15:40 840.44 840.44 840.22 840.22 166.9K
15:41 840.21 840.21 840.03 840.03 114.0K
15:42 840.00 840.02 839.71 839.71 104.4K
15:43 839.76 839.91 839.74 839.89 130.4K
15:44 839.99 839.99 839.79 839.79 122.9K
15:45 839.76 839.81 839.53 839.53 115.3K
15:46 839.52 839.61 839.52 839.54 142.8K
15:47 839.45 839.89 839.43 839.83 142.5K
15:48 839.85 840.11 839.84 840.10 135.9K
15:49 840.01 840.01 839.31 839.31 223.3K
15:50 838.95 839.39 838.95 839.39 216.2K
15:51 839.39 839.74 839.37 839.63 197.8K
15:52 839.64 839.67 839.56 839.67 174.5K
15:53 839.80 840.38 839.80 840.36 284.0K
15:54 840.31 840.36 839.65 839.65 360.9K
15:55 839.56 839.63 839.38 839.57 442.4K
15:56 839.64 839.99 839.64 839.99 490.8K
15:57 839.98 840.09 839.74 839.79 575.3K
15:58 839.76 839.93 839.67 839.92 734.2K
15:59 839.72 840.52 839.72 840.52 3,136.0K
16:00 840.57 840.57 840.29 840.29 3,205.9K
16:01 840.29 840.29 840.29 840.29 91.2K
16:02 840.29 840.29 840.29 840.29 309.2K
16:03 840.29 840.29 840.29 840.29 3.6K
16:04 840.29 840.29 840.29 840.29 2.4K
16:05 840.29 840.29 840.29 840.29 17.7K
16:06 840.29 840.29 840.29 840.29 0.0K
16:07 840.29 840.29 840.29 840.29 2.4K
16:08 840.29 840.29 840.29 840.29 5.7K
16:09 840.29 840.29 840.29 840.29 0.4K
16:10 840.29 840.29 840.29 840.29 0.2K
16:11 840.29 840.29 840.29 840.29 0.0K
16:12 840.29 840.29 840.29 840.29 0.1K
16:13 840.29 840.29 840.29 840.29 0.0K
16:14 840.29 840.29 840.29 840.29 0.1K
16:15 840.29 840.29 840.29 840.29 0.5K
16:16 840.29 840.29 840.29 840.29 0.0K
16:17 840.29 840.29 840.29 840.29 0.0K
16:18 840.29 840.29 840.29 840.29 0.0K
16:19 840.29 840.29 840.29 840.29 0.0K
16:20 840.29 840.29 840.29 840.29 944.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available