DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,037.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 839.48 839.48 837.30 838.75 992.2K
09:31 838.72 838.72 837.71 838.26 86.7K
09:32 838.21 839.01 838.21 838.52 104.4K
09:33 838.60 838.60 836.06 836.06 151.7K
09:34 836.10 836.10 835.64 836.05 62.2K
09:35 836.38 837.62 836.18 837.62 135.3K
09:36 837.91 837.92 837.44 837.73 142.3K
09:37 837.71 838.14 837.70 837.91 84.6K
09:38 837.90 838.39 837.84 838.33 109.1K
09:39 838.39 838.68 838.39 838.68 98.7K
09:40 838.63 838.97 838.53 838.53 109.4K
09:41 838.70 838.91 838.56 838.61 143.5K
09:42 838.68 838.68 838.22 838.26 101.4K
09:43 838.27 838.30 837.99 837.99 108.6K
09:44 837.89 838.10 837.87 838.03 81.8K
09:45 837.73 837.81 837.69 837.69 100.8K
09:46 837.69 837.91 837.53 837.73 148.8K
09:47 837.77 837.91 837.14 837.16 115.4K
09:48 837.10 837.40 836.97 837.40 173.2K
09:49 837.40 837.51 837.15 837.15 137.1K
09:50 837.12 837.24 836.53 837.24 149.8K
09:51 837.27 837.36 836.69 836.69 98.0K
09:52 836.74 837.06 836.74 837.06 52.0K
09:53 836.91 836.91 836.70 836.70 96.9K
09:54 836.27 837.00 836.17 837.00 86.1K
09:55 837.21 837.52 837.11 837.36 87.7K
09:56 837.29 837.58 837.29 837.37 169.9K
09:57 837.52 837.52 837.11 837.43 85.4K
09:58 837.57 837.73 836.92 837.00 95.8K
09:59 836.78 837.23 836.78 837.02 78.3K
10:00 837.06 837.30 836.86 837.03 84.3K
10:01 836.83 836.83 835.93 835.93 87.7K
10:02 835.77 836.03 835.77 835.83 83.1K
10:03 835.70 835.70 834.60 834.60 111.3K
10:04 834.58 835.01 834.58 835.01 61.3K
10:05 834.95 835.19 834.54 834.54 82.2K
10:06 834.64 834.69 834.33 834.47 104.7K
10:07 834.48 834.48 833.57 833.57 150.5K
10:08 833.56 833.82 833.33 833.75 91.1K
10:09 833.72 833.85 833.63 833.85 88.2K
10:10 833.48 833.80 833.40 833.74 102.8K
10:11 833.76 834.03 833.69 834.03 86.4K
10:12 834.00 834.14 833.66 833.66 110.2K
10:13 833.71 833.71 833.10 833.10 102.4K
10:14 833.09 833.21 832.76 833.21 89.1K
10:15 833.28 833.35 832.67 832.67 89.4K
10:16 832.54 832.88 832.54 832.58 89.6K
10:17 832.84 832.85 832.24 832.24 132.9K
10:18 831.98 832.11 831.60 831.60 147.5K
10:19 831.50 831.69 830.94 830.94 132.2K
10:20 830.93 830.93 829.91 830.05 188.5K
10:21 829.82 829.96 829.33 829.65 78.8K
10:22 829.51 830.76 829.34 830.76 81.9K
10:23 830.83 830.93 829.75 829.87 119.9K
10:24 829.90 830.12 829.77 830.01 81.5K
10:25 829.99 830.03 829.48 829.56 95.0K
10:26 829.88 830.43 829.77 829.93 119.8K
10:27 830.19 830.29 829.91 830.21 79.0K
10:28 830.12 830.12 829.41 829.65 69.6K
10:29 829.46 830.01 829.43 829.76 80.4K
10:30 829.69 829.70 828.91 828.91 163.4K
10:31 828.82 829.02 828.65 828.72 73.0K
10:32 828.54 828.68 827.92 827.92 130.8K
10:33 828.00 828.06 827.57 827.57 77.8K
10:34 827.70 828.47 827.70 828.36 80.0K
10:35 828.28 828.35 826.68 826.68 86.5K
10:36 826.48 826.91 825.88 826.03 186.0K
10:37 826.48 826.73 826.19 826.73 176.2K
10:38 826.90 827.06 826.61 826.79 98.1K
10:39 826.87 827.04 826.04 826.17 128.9K
10:40 826.13 826.94 826.00 826.94 237.8K
10:41 827.08 827.09 826.62 826.62 94.1K
10:42 826.67 826.67 826.26 826.27 76.3K
10:43 825.90 825.90 825.30 825.51 110.2K
10:44 825.30 825.30 824.08 824.21 131.9K
10:45 824.02 824.11 823.73 823.92 94.9K
10:46 823.88 824.36 823.79 823.79 100.0K
10:47 823.67 823.98 823.47 823.47 141.9K
10:48 823.41 823.67 823.40 823.61 124.4K
10:49 823.67 824.04 823.51 823.67 108.5K
10:50 823.71 824.12 823.71 824.11 86.7K
10:51 824.32 825.22 824.32 825.10 96.9K
10:52 825.03 825.56 825.03 825.56 80.5K
10:53 825.50 825.98 825.36 825.94 98.1K
10:54 826.01 826.14 825.48 825.48 113.3K
10:55 825.65 826.36 825.64 826.36 92.4K
10:56 826.57 826.63 825.50 825.53 96.5K
10:57 825.40 825.73 825.19 825.70 104.2K
10:58 825.60 825.77 825.41 825.41 118.4K
10:59 825.36 825.36 824.41 824.41 75.9K
11:00 824.53 825.10 824.46 824.58 78.5K
11:01 824.60 824.84 824.17 824.17 302.3K
11:02 824.16 824.43 824.15 824.39 158.5K
11:03 824.36 824.36 824.11 824.11 120.5K
11:04 824.29 824.29 823.63 824.00 139.9K
11:05 823.99 824.10 822.89 822.89 285.4K
11:06 823.05 823.15 822.71 823.09 127.0K
11:07 823.18 823.21 822.95 823.12 105.5K
11:08 823.18 823.33 823.11 823.33 130.2K
11:09 823.32 823.32 822.90 822.92 99.6K
11:10 822.86 823.04 822.72 823.04 103.3K
11:11 822.94 823.11 822.77 823.03 99.6K
11:12 822.98 823.04 822.48 822.48 137.1K
11:13 822.51 822.57 822.22 822.39 205.1K
11:14 822.36 822.61 822.22 822.35 129.9K
11:15 822.57 822.58 822.28 822.33 135.1K
11:16 822.36 822.52 821.84 821.90 101.0K
11:17 821.83 822.12 821.83 821.97 92.0K
11:18 821.97 822.55 821.89 822.55 126.3K
11:19 822.43 822.93 822.43 822.85 133.2K
11:20 822.89 823.20 822.68 822.68 96.9K
11:21 822.61 822.78 822.46 822.46 89.8K
11:22 822.50 822.51 821.93 822.16 97.6K
11:23 822.16 822.16 821.72 821.93 92.8K
11:24 821.78 821.91 821.55 821.55 68.0K
11:25 821.38 821.96 821.38 821.76 98.8K
11:26 821.72 822.11 821.69 822.11 111.3K
11:27 822.12 822.18 821.71 822.08 148.0K
11:28 822.32 822.60 822.21 822.49 153.9K
11:29 822.48 822.63 822.29 822.29 80.0K
11:30 822.24 822.51 822.24 822.51 83.1K
11:31 822.50 822.51 822.35 822.51 104.3K
11:32 822.49 822.58 822.30 822.30 144.7K
11:33 822.32 822.35 822.20 822.30 114.2K
11:34 822.29 822.42 822.24 822.24 147.0K
11:35 822.26 822.39 822.11 822.24 120.1K
11:36 822.09 822.09 821.64 821.66 117.4K
11:37 821.64 821.64 820.85 820.85 86.1K
11:38 820.37 820.37 819.86 819.86 123.4K
11:39 819.97 819.97 819.30 819.50 123.3K
11:40 819.66 819.69 819.32 819.41 140.8K
11:41 819.49 819.66 819.40 819.66 124.0K
11:42 819.44 819.44 818.97 818.97 102.4K
11:43 819.02 819.20 818.88 819.09 83.1K
11:44 819.21 819.21 818.96 818.98 96.3K
11:45 818.97 819.62 818.89 819.62 67.0K
11:46 819.68 819.68 819.10 819.11 73.6K
11:47 819.46 819.61 819.45 819.56 91.9K
11:48 819.53 819.53 819.20 819.39 153.7K
11:49 819.43 819.68 819.40 819.68 84.8K
11:50 819.78 820.20 819.68 820.20 136.4K
11:51 820.22 820.87 820.21 820.87 102.0K
11:52 820.88 820.98 820.69 820.81 93.7K
11:53 820.91 821.24 820.78 820.98 84.0K
11:54 820.93 820.93 820.76 820.85 96.6K
11:55 820.82 820.83 820.19 820.19 69.8K
11:56 820.00 820.00 819.39 819.56 116.8K
11:57 819.72 819.72 819.21 819.22 107.0K
11:58 819.12 819.14 818.65 818.68 124.9K
11:59 818.64 818.64 818.19 818.25 106.9K
12:00 817.98 818.04 817.68 817.94 103.5K
12:01 817.95 817.99 817.62 817.98 89.3K
12:02 818.29 818.58 818.26 818.29 100.8K
12:03 818.38 818.39 818.11 818.12 68.9K
12:04 818.10 818.64 818.10 818.64 129.2K
12:05 818.69 818.70 818.38 818.55 93.8K
12:06 818.61 818.68 818.02 818.16 75.0K
12:07 817.94 818.37 817.94 818.31 62.6K
12:08 818.25 818.46 817.88 817.97 60.5K
12:09 817.82 818.18 817.82 817.98 48.3K
12:10 818.03 818.52 818.03 818.52 63.1K
12:11 818.51 818.79 818.51 818.74 59.7K
12:12 818.70 818.78 818.32 818.47 105.3K
12:13 818.45 818.85 818.39 818.85 58.6K
12:14 818.88 819.48 818.81 819.28 98.2K
12:15 819.27 819.35 818.84 818.94 70.5K
12:16 818.94 818.94 818.45 818.61 74.0K
12:17 818.72 818.72 818.29 818.50 55.2K
12:18 818.56 818.68 818.54 818.68 64.2K
12:19 818.72 818.75 818.45 818.68 97.0K
12:20 818.71 818.75 818.55 818.58 90.0K
12:21 818.68 818.76 818.39 818.40 65.9K
12:22 818.37 818.57 818.35 818.35 60.6K
12:23 818.37 818.70 818.37 818.56 61.8K
12:24 818.64 819.13 818.64 819.13 54.9K
12:25 819.02 819.12 818.97 819.12 40.8K
12:26 819.15 819.90 819.15 819.90 68.2K
12:27 819.78 820.26 819.78 820.15 66.2K
12:28 820.33 820.33 819.80 819.94 75.6K
12:29 819.96 820.28 819.96 820.13 60.0K
12:30 820.14 820.14 820.01 820.09 70.7K
12:31 820.15 820.19 820.05 820.15 168.7K
12:32 820.16 820.16 819.50 819.50 67.0K
12:33 819.53 819.83 819.53 819.81 60.0K
12:34 819.84 820.14 819.84 820.08 64.1K
12:35 819.92 820.29 819.92 820.27 59.2K
12:36 820.25 820.38 820.18 820.22 34.9K
12:37 820.11 820.11 819.88 819.88 118.0K
12:38 819.91 820.00 819.79 819.80 174.3K
12:39 819.75 819.80 819.49 819.51 102.7K
12:40 819.40 819.56 819.25 819.56 128.8K
12:41 819.46 819.61 819.11 819.61 141.6K
12:42 819.75 819.78 819.41 819.63 75.2K
12:43 819.62 819.62 819.08 819.08 78.4K
12:44 819.05 819.50 819.01 819.46 53.0K
12:45 819.52 819.63 819.30 819.30 75.1K
12:46 819.27 819.46 819.23 819.39 56.3K
12:47 819.42 819.81 819.42 819.72 98.5K
12:48 819.81 820.22 819.80 820.11 71.4K
12:49 819.99 820.36 819.99 820.36 58.0K
12:50 820.37 820.37 819.90 819.90 93.4K
12:51 819.90 820.04 819.84 820.03 97.5K
12:52 819.92 819.95 819.62 819.73 79.3K
12:53 819.61 819.71 819.54 819.71 43.6K
12:54 819.69 819.71 819.56 819.58 51.3K
12:55 819.58 819.71 819.58 819.71 182.8K
12:56 819.73 819.83 819.36 819.36 85.4K
12:57 819.26 819.35 819.04 819.35 81.0K
12:58 819.36 819.38 819.02 819.03 86.1K
12:59 818.86 819.49 818.86 819.44 94.8K
13:00 819.40 819.40 818.63 819.07 68.5K
13:01 819.06 819.06 818.59 818.59 70.9K
13:02 818.72 819.81 818.72 819.71 100.7K
13:03 819.71 819.86 819.63 819.67 39.4K
13:04 819.67 819.67 818.83 818.83 94.3K
13:05 818.80 819.20 818.80 819.20 45.0K
13:06 819.11 819.12 818.94 818.94 76.4K
13:07 818.81 818.86 818.60 818.60 53.6K
13:08 818.60 818.91 818.60 818.83 113.5K
13:09 818.83 819.35 818.69 819.28 66.3K
13:10 819.35 819.77 819.27 819.70 58.3K
13:11 819.70 819.78 819.56 819.78 39.5K
13:12 819.69 820.15 819.69 820.15 36.6K
13:13 820.22 820.66 820.22 820.53 93.7K
13:14 820.56 821.01 820.56 820.97 62.1K
13:15 820.84 821.18 820.84 821.15 121.6K
13:16 821.19 821.19 821.03 821.04 56.3K
13:17 821.03 821.08 820.95 821.08 39.4K
13:18 821.11 821.23 821.09 821.19 47.1K
13:19 821.16 821.48 821.12 821.25 107.5K
13:20 821.31 821.31 820.88 820.91 83.7K
13:21 820.89 821.16 820.89 821.06 37.4K
13:22 821.02 821.04 820.65 820.65 115.7K
13:23 820.60 820.82 820.60 820.79 40.0K
13:24 820.84 821.06 820.74 821.06 56.2K
13:25 821.05 821.21 821.00 821.21 85.7K
13:26 821.14 821.17 821.06 821.17 43.8K
13:27 821.16 821.16 820.72 820.74 67.1K
13:28 820.69 820.88 820.68 820.88 84.9K
13:29 820.93 821.19 820.90 821.15 59.7K
13:30 821.14 821.37 821.14 821.37 33.6K
13:31 821.38 821.46 821.38 821.40 45.3K
13:32 821.38 821.87 821.38 821.68 128.7K
13:33 821.67 821.67 821.41 821.46 63.2K
13:34 821.48 821.48 821.31 821.43 118.5K
13:35 821.44 821.89 821.44 821.70 86.3K
13:36 821.70 821.73 821.50 821.58 67.1K
13:37 821.57 821.57 821.31 821.46 88.6K
13:38 821.45 821.52 821.34 821.37 60.0K
13:39 821.31 821.31 821.15 821.17 55.3K
13:40 821.36 822.11 821.36 822.11 124.3K
13:41 822.11 822.29 822.11 822.26 58.9K
13:42 822.26 823.09 822.26 823.09 36.8K
13:43 822.88 823.29 822.88 823.27 45.9K
13:44 823.20 823.65 823.20 823.60 110.2K
13:45 823.60 823.73 823.45 823.73 68.8K
13:46 823.74 824.01 823.68 823.96 72.5K
13:47 823.92 824.01 823.80 823.93 65.0K
13:48 823.93 824.07 823.74 824.07 104.5K
13:49 824.09 824.23 824.05 824.16 40.6K
13:50 824.16 824.39 824.16 824.39 46.0K
13:51 824.38 824.58 824.37 824.58 44.2K
13:52 824.58 824.68 824.41 824.58 79.2K
13:53 824.55 824.55 824.37 824.42 53.1K
13:54 824.36 824.61 824.31 824.60 51.5K
13:55 824.58 824.88 824.58 824.85 79.7K
13:56 825.29 825.46 825.18 825.30 105.0K
13:57 825.36 825.61 825.09 825.61 57.5K
13:58 825.87 826.46 825.87 826.18 96.5K
13:59 826.16 826.16 826.01 826.02 98.1K
14:00 826.04 826.25 825.97 826.22 54.6K
14:01 826.21 826.23 826.00 826.01 77.6K
14:02 826.05 826.05 825.71 825.71 51.7K
14:03 825.83 825.86 825.68 825.68 55.8K
14:04 825.70 826.28 825.70 826.28 91.4K
14:05 826.30 826.34 826.19 826.24 55.3K
14:06 826.26 826.87 826.26 826.70 59.4K
14:07 826.69 826.82 826.61 826.65 61.4K
14:08 826.68 826.83 826.54 826.77 59.0K
14:09 826.79 826.79 826.21 826.23 58.2K
14:10 826.06 826.14 825.45 825.47 92.9K
14:11 825.51 825.61 825.37 825.38 49.2K
14:12 825.31 825.32 825.12 825.20 37.2K
14:13 825.10 825.15 824.93 825.11 90.7K
14:14 825.10 825.32 825.05 825.32 121.9K
14:15 825.22 825.22 825.01 825.03 41.9K
14:16 825.16 825.44 825.16 825.36 41.4K
14:17 825.41 825.45 825.38 825.45 178.4K
14:18 825.47 825.66 825.47 825.65 81.3K
14:19 825.61 825.66 825.57 825.66 59.1K
14:20 825.67 825.67 825.47 825.62 62.9K
14:21 825.65 825.79 825.55 825.79 47.3K
14:22 825.81 825.95 825.75 825.95 80.2K
14:23 825.99 826.17 825.96 826.10 68.9K
14:24 825.89 826.26 825.89 826.23 94.6K
14:25 826.23 826.23 825.99 826.01 69.3K
14:26 826.17 826.17 825.67 825.70 81.4K
14:27 825.71 825.84 825.71 825.82 44.1K
14:28 825.88 825.88 825.49 825.49 57.8K
14:29 825.46 825.48 825.20 825.21 61.4K
14:30 825.14 825.68 824.96 825.56 74.0K
14:31 825.66 825.74 825.49 825.73 65.8K
14:32 825.73 825.75 825.57 825.61 46.5K
14:33 825.60 825.72 825.57 825.58 47.2K
14:34 825.62 825.67 825.60 825.62 45.6K
14:35 825.62 825.62 825.44 825.49 53.7K
14:36 825.50 826.14 825.46 826.14 58.3K
14:37 826.20 826.49 826.14 826.35 45.7K
14:38 826.42 826.51 826.03 826.03 64.2K
14:39 826.03 826.03 825.57 825.65 75.5K
14:40 825.63 825.68 825.50 825.56 52.2K
14:41 825.67 825.80 825.67 825.78 49.5K
14:42 825.83 825.84 825.61 825.82 77.8K
14:43 825.84 826.01 825.84 825.95 95.6K
14:44 825.96 825.96 825.60 825.61 56.9K
14:45 825.61 825.67 825.33 825.33 46.9K
14:46 825.35 825.96 825.35 825.92 62.0K
14:47 825.98 826.07 825.95 826.00 48.5K
14:48 826.03 826.03 825.92 825.94 45.4K
14:49 825.95 825.95 825.86 825.86 48.8K
14:50 826.04 826.14 825.97 826.12 42.8K
14:51 826.07 826.10 825.93 826.04 68.4K
14:52 826.03 826.09 825.44 825.44 69.0K
14:53 825.46 825.52 825.35 825.44 51.6K
14:54 825.50 825.66 825.48 825.64 48.5K
14:55 825.64 825.65 825.40 825.52 46.1K
14:56 825.45 825.45 825.17 825.17 86.0K
14:57 825.14 825.23 825.10 825.23 88.2K
14:58 825.18 825.37 825.16 825.36 65.8K
14:59 825.35 825.39 825.34 825.37 64.1K
15:00 825.37 825.37 825.21 825.26 80.3K
15:01 825.24 825.28 825.18 825.28 69.2K
15:02 825.24 825.24 825.08 825.15 71.3K
15:03 825.16 825.27 825.07 825.24 54.7K
15:04 825.24 825.48 825.24 825.39 66.4K
15:05 825.49 825.79 825.49 825.74 66.6K
15:06 825.75 825.75 825.60 825.60 73.2K
15:07 825.59 825.59 825.33 825.33 88.2K
15:08 825.28 825.34 825.14 825.34 113.0K
15:09 825.33 825.34 825.26 825.31 62.0K
15:10 825.23 825.43 825.22 825.43 125.3K
15:11 825.54 825.64 825.34 825.34 84.5K
15:12 825.26 825.28 825.09 825.13 54.8K
15:13 825.09 825.09 824.69 824.69 70.1K
15:14 824.68 824.68 824.54 824.60 59.2K
15:15 824.62 824.64 824.28 824.29 109.5K
15:16 824.26 824.26 823.78 823.88 99.2K
15:17 823.84 823.84 823.58 823.59 105.4K
15:18 823.54 823.64 823.35 823.64 234.8K
15:19 823.50 823.73 823.49 823.73 97.4K
15:20 823.73 823.92 823.73 823.92 136.6K
15:21 823.94 824.08 823.83 823.83 84.7K
15:22 823.86 823.92 823.55 823.68 80.9K
15:23 823.59 823.59 823.23 823.25 93.0K
15:24 823.22 823.45 823.14 823.45 84.3K
15:25 823.40 823.45 823.22 823.25 66.7K
15:26 823.33 823.33 822.89 822.92 95.0K
15:27 822.95 823.05 822.93 822.97 92.0K
15:28 822.97 823.07 822.94 822.94 113.1K
15:29 822.98 823.60 822.98 823.58 169.7K
15:30 823.69 823.80 823.60 823.80 113.1K
15:31 823.75 823.84 823.69 823.70 89.2K
15:32 823.68 823.68 823.30 823.40 108.7K
15:33 823.38 823.40 823.23 823.23 83.8K
15:34 823.18 823.21 823.00 823.04 91.4K
15:35 823.03 823.03 822.56 822.56 120.4K
15:36 822.57 822.84 822.57 822.83 275.0K
15:37 822.85 823.31 822.85 823.24 131.6K
15:38 823.31 823.39 823.01 823.01 95.6K
15:39 823.04 823.08 822.96 822.96 91.3K
15:40 822.93 823.00 822.88 822.97 228.6K
15:41 823.01 823.37 823.01 823.25 109.9K
15:42 823.23 823.23 822.70 822.73 168.4K
15:43 822.75 822.80 822.42 822.52 117.3K
15:44 822.52 822.89 822.52 822.84 112.8K
15:45 822.88 822.95 822.52 822.53 155.1K
15:46 822.56 822.56 822.31 822.35 133.5K
15:47 822.32 822.42 822.23 822.39 178.5K
15:48 822.34 822.58 822.34 822.46 192.9K
15:49 822.58 822.58 822.37 822.40 276.4K
15:50 822.46 822.65 822.40 822.65 264.9K
15:51 822.71 822.75 822.57 822.67 237.9K
15:52 822.70 822.70 822.31 822.36 250.5K
15:53 822.28 822.75 822.28 822.75 344.8K
15:54 822.51 822.76 822.45 822.59 402.4K
15:55 822.53 822.75 822.34 822.37 498.1K
15:56 822.37 822.50 822.36 822.46 495.9K
15:57 822.50 822.67 822.49 822.61 575.3K
15:58 822.56 822.69 822.42 822.47 855.0K
15:59 822.57 822.89 822.46 822.49 2,971.9K
16:00 822.42 822.58 822.42 822.58 4,577.3K
16:01 822.58 822.58 822.58 822.58 56.3K
16:02 822.58 822.58 822.58 822.58 33.3K
16:03 822.58 822.58 822.58 822.58 127.4K
16:04 822.58 822.58 822.58 822.58 303.8K
16:05 822.58 822.58 822.58 822.58 1.2K
16:06 822.58 822.58 822.58 822.58 8.3K
16:07 822.58 822.58 822.58 822.58 2.6K
16:08 822.58 822.58 822.58 822.58 160.0K
16:09 822.58 822.58 822.58 822.58 2.2K
16:10 822.58 822.58 822.58 822.58 0.1K
16:11 822.58 822.58 822.58 822.58 0.5K
16:12 822.58 822.58 822.58 822.58 0.2K
16:13 822.58 822.58 822.58 822.58 1.3K
16:14 822.58 822.58 822.58 822.58 0.8K
16:15 822.58 822.58 822.58 822.58 1.0K
16:16 822.58 822.58 822.58 822.58 0.5K
16:17 822.58 822.58 822.58 822.58 4.3K
16:18 822.58 822.58 822.58 822.58 0.6K
16:19 822.58 822.58 822.58 822.58 1.6K
16:20 822.58 822.58 822.58 822.58 642.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available