DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,014.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 852.98 856.38 852.98 855.11 1,040.6K
09:31 855.33 855.98 855.33 855.73 172.5K
09:32 855.48 856.32 854.84 856.19 131.2K
09:33 856.72 857.91 856.72 857.35 136.8K
09:34 857.48 857.48 855.73 856.15 249.5K
09:35 856.45 856.73 856.06 856.47 153.0K
09:36 856.04 856.38 855.64 855.69 193.5K
09:37 855.30 855.58 854.60 855.12 134.1K
09:38 855.23 855.23 853.54 853.67 173.5K
09:39 853.48 854.87 853.21 854.57 174.4K
09:40 854.51 854.83 854.25 854.25 135.2K
09:41 854.31 854.39 853.74 854.01 141.8K
09:42 853.67 853.88 853.48 853.48 119.9K
09:43 853.48 853.88 853.48 853.71 121.2K
09:44 853.83 853.87 853.52 853.61 118.4K
09:45 853.94 854.43 853.94 854.04 111.7K
09:46 854.19 854.67 854.19 854.43 119.0K
09:47 854.33 854.33 853.76 854.07 154.8K
09:48 854.09 854.81 854.05 854.36 139.4K
09:49 854.28 854.47 853.98 854.21 124.8K
09:50 854.24 854.70 854.24 854.67 156.7K
09:51 854.66 854.77 853.58 853.58 130.6K
09:52 853.62 853.85 853.05 853.56 150.3K
09:53 853.97 854.01 852.68 852.68 97.5K
09:54 852.48 852.59 852.30 852.52 67.3K
09:55 852.79 852.79 852.00 852.22 87.4K
09:56 852.18 853.29 852.18 853.07 158.8K
09:57 853.14 853.65 853.11 853.65 103.5K
09:58 853.55 854.24 853.55 854.24 82.3K
09:59 854.36 854.38 853.90 853.95 112.0K
10:00 854.25 854.25 852.85 853.02 135.1K
10:01 853.12 853.22 852.22 852.58 185.7K
10:02 852.72 853.00 852.66 852.87 84.3K
10:03 852.90 853.21 852.74 853.05 103.4K
10:04 852.95 853.07 852.61 852.75 146.9K
10:05 852.81 852.92 852.50 852.50 82.8K
10:06 852.63 852.84 852.45 852.61 138.3K
10:07 852.59 853.12 852.59 853.10 82.6K
10:08 852.98 853.31 852.96 853.12 65.3K
10:09 853.13 853.13 851.93 851.93 98.6K
10:10 851.92 851.92 850.64 850.64 125.9K
10:11 850.79 850.85 850.06 850.13 146.6K
10:12 850.14 850.14 848.89 848.94 137.5K
10:13 849.09 849.13 848.52 848.52 88.9K
10:14 848.32 849.73 848.27 849.59 100.7K
10:15 849.48 850.43 849.48 850.43 115.6K
10:16 850.43 851.05 850.43 851.05 122.6K
10:17 851.17 851.52 850.72 850.75 123.6K
10:18 850.71 850.78 850.22 850.78 125.3K
10:19 850.46 850.67 850.22 850.22 140.4K
10:20 850.08 850.28 849.69 849.75 233.8K
10:21 849.93 850.18 849.93 850.03 133.8K
10:22 850.11 850.20 849.85 850.20 185.2K
10:23 849.93 850.05 849.60 849.77 119.9K
10:24 849.83 850.74 849.83 850.68 104.3K
10:25 850.69 851.01 850.46 851.01 110.8K
10:26 851.06 851.59 850.93 851.53 261.5K
10:27 851.53 852.28 851.53 852.28 108.1K
10:28 852.44 852.44 852.01 852.08 88.7K
10:29 852.01 852.13 851.87 851.93 108.5K
10:30 851.91 852.04 851.80 852.02 61.3K
10:31 851.92 851.92 851.57 851.66 113.9K
10:32 851.56 851.88 850.80 850.80 172.0K
10:33 850.83 850.83 849.36 849.60 107.3K
10:34 849.59 849.68 849.54 849.56 110.2K
10:35 849.29 849.58 849.29 849.39 149.9K
10:36 849.37 849.37 849.12 849.27 153.1K
10:37 849.30 849.30 848.73 848.82 119.9K
10:38 848.74 849.37 848.74 849.37 107.7K
10:39 849.35 849.35 848.70 848.70 117.8K
10:40 848.69 849.36 848.65 849.30 92.2K
10:41 849.15 849.43 849.15 849.43 152.7K
10:42 849.40 850.04 849.40 849.84 242.1K
10:43 850.03 850.21 849.95 849.95 90.0K
10:44 850.02 850.19 849.72 849.77 139.9K
10:45 849.71 849.71 848.61 848.61 121.3K
10:46 848.26 848.68 848.16 848.16 123.0K
10:47 848.29 849.05 848.29 849.02 119.1K
10:48 848.78 849.14 848.66 848.97 101.9K
10:49 848.80 849.17 848.78 849.10 76.5K
10:50 849.07 849.31 848.79 849.21 140.8K
10:51 849.21 849.21 848.04 848.04 107.0K
10:52 848.06 848.45 848.06 848.34 91.1K
10:53 848.41 848.63 848.31 848.36 117.4K
10:54 848.35 849.40 848.35 849.40 94.2K
10:55 849.27 849.27 848.35 848.35 139.6K
10:56 848.33 848.33 848.10 848.32 87.3K
10:57 848.26 848.85 848.13 848.56 152.2K
10:58 848.40 848.59 848.40 848.59 77.6K
10:59 848.64 849.32 848.64 849.32 119.8K
11:00 849.20 849.46 848.99 849.46 89.4K
11:01 849.32 849.53 849.27 849.49 111.4K
11:02 849.52 849.64 849.28 849.28 67.1K
11:03 849.21 849.60 849.21 849.53 80.0K
11:04 849.41 849.80 849.29 849.80 60.7K
11:05 849.82 849.83 849.47 849.49 93.1K
11:06 849.50 849.71 848.75 848.75 89.2K
11:07 848.77 849.27 848.70 849.12 109.7K
11:08 849.21 849.53 849.21 849.50 92.9K
11:09 849.09 849.20 848.49 848.54 105.4K
11:10 848.80 849.31 848.69 849.31 89.1K
11:11 849.31 849.95 849.31 849.95 113.9K
11:12 850.00 850.00 849.13 849.35 96.7K
11:13 849.12 849.27 848.90 849.05 100.0K
11:14 848.89 849.16 848.89 849.05 83.4K
11:15 848.87 849.07 848.71 849.03 86.7K
11:16 848.81 849.21 848.81 848.99 69.8K
11:17 848.85 849.53 848.85 849.42 76.5K
11:18 849.29 849.34 849.14 849.14 116.8K
11:19 849.04 849.04 848.89 848.97 199.0K
11:20 848.83 848.83 848.61 848.61 119.2K
11:21 848.44 848.47 848.18 848.33 146.2K
11:22 848.35 848.76 848.30 848.67 95.0K
11:23 848.70 848.98 848.65 848.98 59.2K
11:24 848.93 849.14 848.78 848.78 107.0K
11:25 848.81 849.25 848.62 848.91 155.6K
11:26 848.98 848.98 848.50 848.69 116.9K
11:27 848.73 848.78 848.53 848.74 121.3K
11:28 848.69 848.89 848.52 848.89 133.8K
11:29 848.98 849.06 848.71 848.71 138.2K
11:30 848.72 848.74 848.10 848.62 187.0K
11:31 848.58 848.60 848.46 848.59 99.5K
11:32 848.56 848.56 848.33 848.33 93.7K
11:33 848.31 848.31 848.01 848.25 98.9K
11:34 848.24 848.24 847.91 848.03 88.1K
11:35 847.89 848.06 847.63 847.63 82.3K
11:36 847.51 847.51 846.93 846.93 93.7K
11:37 846.85 847.00 846.66 846.94 152.4K
11:38 847.03 847.05 846.40 846.46 70.1K
11:39 846.41 846.47 846.12 846.47 311.6K
11:40 846.43 846.48 846.28 846.37 118.7K
11:41 846.30 846.86 846.24 846.24 203.6K
11:42 846.25 846.52 846.01 846.52 119.9K
11:43 846.55 846.69 846.36 846.36 125.3K
11:44 846.22 846.47 846.17 846.42 63.0K
11:45 846.42 846.42 846.03 846.08 89.2K
11:46 846.17 846.28 845.86 845.88 96.7K
11:47 845.86 846.13 845.72 846.03 81.0K
11:48 845.92 846.56 845.90 846.56 55.6K
11:49 846.63 846.67 846.40 846.50 86.6K
11:50 846.69 846.79 846.67 846.79 53.1K
11:51 846.80 846.80 846.31 846.48 53.1K
11:52 846.45 846.73 846.27 846.73 117.1K
11:53 846.79 847.41 846.79 847.40 77.4K
11:54 847.35 847.46 847.14 847.14 136.2K
11:55 847.16 847.26 847.11 847.26 91.8K
11:56 847.15 847.57 847.15 847.57 52.4K
11:57 847.44 847.58 847.36 847.41 62.2K
11:58 847.52 847.58 847.38 847.54 69.6K
11:59 847.55 847.55 847.34 847.34 87.4K
12:00 847.31 847.36 847.05 847.13 54.1K
12:01 847.16 847.18 846.91 846.97 65.0K
12:02 846.92 846.92 846.64 846.75 69.4K
12:03 846.74 846.76 846.19 846.67 98.2K
12:04 846.58 846.95 846.50 846.87 82.1K
12:05 846.83 847.14 846.83 847.09 131.8K
12:06 847.29 847.29 846.76 846.93 69.5K
12:07 846.82 846.91 846.79 846.91 58.5K
12:08 846.85 846.91 846.45 846.48 149.2K
12:09 846.40 846.40 845.80 845.80 146.6K
12:10 845.94 846.25 845.94 846.24 139.4K
12:11 846.05 846.39 845.99 846.25 113.2K
12:12 846.17 846.17 845.17 845.17 225.8K
12:13 845.29 845.37 845.08 845.11 111.3K
12:14 844.82 844.82 844.36 844.74 126.2K
12:15 844.71 844.90 844.50 844.63 151.6K
12:16 844.52 844.64 844.40 844.62 119.6K
12:17 844.56 844.56 844.27 844.29 91.7K
12:18 844.31 844.76 844.15 844.15 107.4K
12:19 844.23 844.54 844.19 844.54 134.9K
12:20 844.50 844.80 844.37 844.60 78.8K
12:21 844.64 844.64 843.86 843.88 175.4K
12:22 843.87 844.13 843.76 843.76 98.8K
12:23 843.69 843.74 843.32 843.62 66.7K
12:24 843.65 843.65 843.36 843.39 68.6K
12:25 843.39 843.87 843.39 843.87 96.0K
12:26 843.84 844.01 843.43 843.43 77.2K
12:27 843.49 843.73 843.42 843.43 80.5K
12:28 843.45 843.74 843.30 843.74 91.0K
12:29 843.78 843.81 843.48 843.48 81.4K
12:30 843.51 843.77 843.51 843.65 120.3K
12:31 843.77 844.34 843.73 844.14 126.7K
12:32 844.19 845.23 844.19 845.00 103.7K
12:33 844.99 845.22 844.93 845.22 74.0K
12:34 845.28 845.33 845.15 845.25 56.5K
12:35 845.35 845.61 845.26 845.49 110.9K
12:36 845.43 845.71 845.13 845.13 71.6K
12:37 845.24 845.40 845.24 845.36 101.2K
12:38 845.39 845.51 845.35 845.39 44.4K
12:39 845.51 845.65 845.51 845.60 58.5K
12:40 845.66 845.69 845.44 845.67 75.3K
12:41 845.66 845.77 845.38 845.51 83.1K
12:42 845.52 845.52 845.11 845.29 208.7K
12:43 845.35 845.35 844.76 844.78 82.9K
12:44 844.74 844.74 844.31 844.33 133.8K
12:45 844.31 844.31 843.84 843.84 70.0K
12:46 843.75 843.88 843.75 843.79 66.3K
12:47 843.67 843.79 843.41 843.68 154.7K
12:48 843.69 844.00 843.39 843.96 89.6K
12:49 843.96 844.21 843.96 844.05 54.5K
12:50 844.03 844.51 843.94 844.51 74.3K
12:51 844.47 844.48 844.23 844.23 46.2K
12:52 844.17 844.35 843.93 844.34 80.0K
12:53 844.39 844.58 844.36 844.36 65.0K
12:54 844.48 844.77 844.48 844.77 110.9K
12:55 844.77 844.77 844.38 844.58 119.4K
12:56 844.61 844.86 844.52 844.86 81.4K
12:57 844.84 845.25 844.84 845.25 77.6K
12:58 845.22 845.32 845.15 845.27 93.1K
12:59 845.29 845.39 844.95 844.99 86.3K
13:00 844.95 845.04 844.85 844.97 81.7K
13:01 845.11 845.70 845.11 845.66 108.9K
13:02 845.66 845.93 845.66 845.86 98.5K
13:03 845.72 846.07 845.72 846.07 65.9K
13:04 846.05 846.35 846.05 846.34 83.9K
13:05 846.34 846.35 846.00 846.11 85.8K
13:06 846.18 846.56 846.18 846.56 66.5K
13:07 846.48 846.90 846.48 846.90 56.3K
13:08 847.11 847.28 847.00 847.13 95.9K
13:09 847.13 847.16 846.87 846.92 117.1K
13:10 846.94 847.40 846.94 847.40 71.6K
13:11 847.47 847.56 847.38 847.51 79.2K
13:12 847.47 848.11 847.47 848.11 81.1K
13:13 848.13 848.55 848.11 848.53 69.1K
13:14 848.53 848.60 848.35 848.60 52.3K
13:15 848.61 848.67 848.46 848.67 44.9K
13:16 848.74 848.79 848.29 848.29 120.4K
13:17 848.20 848.39 848.12 848.29 68.0K
13:18 848.15 848.15 847.95 848.01 49.9K
13:19 848.11 848.20 847.93 848.20 100.1K
13:20 848.23 848.31 847.76 847.94 71.1K
13:21 847.98 848.29 847.97 848.09 56.7K
13:22 848.00 848.14 847.74 847.79 46.1K
13:23 847.70 847.73 847.48 847.65 57.1K
13:24 847.67 848.00 847.63 848.00 75.3K
13:25 847.99 848.01 847.61 847.71 125.9K
13:26 847.68 847.76 847.43 847.43 67.4K
13:27 847.41 847.47 847.32 847.34 70.2K
13:28 847.36 847.69 847.35 847.55 77.6K
13:29 847.52 847.59 847.38 847.52 81.1K
13:30 847.51 847.51 847.34 847.34 44.5K
13:31 847.37 847.46 847.36 847.45 57.3K
13:32 847.49 847.77 847.49 847.77 71.0K
13:33 847.97 848.23 847.97 848.16 90.9K
13:34 848.17 848.28 848.17 848.24 81.9K
13:35 848.24 848.24 848.01 848.01 62.9K
13:36 848.07 848.12 847.98 848.02 65.5K
13:37 848.01 848.14 848.01 848.07 57.5K
13:38 848.10 848.13 847.98 848.05 48.1K
13:39 848.03 848.12 847.94 848.07 73.9K
13:40 848.06 848.25 847.99 847.99 59.9K
13:41 848.01 848.04 847.87 847.87 51.5K
13:42 847.85 848.13 847.79 848.13 68.7K
13:43 847.96 848.26 847.92 848.21 115.8K
13:44 848.17 848.17 847.99 848.04 67.6K
13:45 848.03 848.16 847.99 848.04 88.0K
13:46 848.03 848.33 848.03 848.13 46.8K
13:47 848.09 848.26 848.05 848.26 59.6K
13:48 848.27 848.31 848.08 848.08 48.1K
13:49 848.05 848.07 847.63 847.65 64.4K
13:50 847.64 847.83 847.64 847.83 52.1K
13:51 847.80 848.02 847.77 848.00 54.1K
13:52 848.01 848.11 847.93 848.04 61.1K
13:53 847.99 848.01 847.83 847.83 65.2K
13:54 847.87 848.05 847.58 847.58 68.2K
13:55 847.52 847.55 847.39 847.49 55.6K
13:56 847.54 847.83 847.54 847.83 63.7K
13:57 847.82 848.04 847.82 847.97 53.0K
13:58 848.13 848.19 848.07 848.07 63.5K
13:59 848.08 848.12 848.00 848.07 45.1K
14:00 848.04 848.12 847.97 848.12 60.9K
14:01 848.13 848.21 847.82 847.83 78.1K
14:02 847.75 847.84 847.69 847.84 76.6K
14:03 847.82 847.87 847.76 847.86 46.4K
14:04 847.83 847.87 847.50 847.58 51.9K
14:05 847.56 847.58 847.22 847.23 77.1K
14:06 847.24 847.45 847.18 847.43 81.4K
14:07 847.49 847.67 847.48 847.67 80.9K
14:08 847.60 847.76 847.57 847.76 99.1K
14:09 847.77 847.85 847.71 847.85 106.5K
14:10 847.85 847.85 847.56 847.56 45.5K
14:11 847.56 847.56 847.38 847.41 64.2K
14:12 847.41 847.59 847.30 847.30 51.0K
14:13 847.41 847.86 847.37 847.70 101.3K
14:14 847.76 847.78 847.68 847.73 85.8K
14:15 847.73 847.84 847.65 847.65 71.9K
14:16 847.65 847.69 847.48 847.57 107.1K
14:17 847.54 847.61 847.52 847.53 68.9K
14:18 847.55 847.55 847.28 847.33 56.5K
14:19 847.33 847.44 847.24 847.24 90.3K
14:20 847.16 847.19 847.06 847.12 68.7K
14:21 847.11 847.13 846.88 846.88 86.4K
14:22 846.93 846.97 846.67 846.84 127.4K
14:23 846.70 846.76 846.41 846.61 118.8K
14:24 846.66 846.66 846.30 846.43 77.3K
14:25 846.41 846.50 846.41 846.48 74.5K
14:26 846.45 846.73 846.45 846.70 84.8K
14:27 846.70 846.70 846.50 846.52 54.5K
14:28 846.50 846.97 846.45 846.97 71.2K
14:29 847.04 847.27 847.04 847.21 55.0K
14:30 847.34 847.45 847.18 847.29 52.5K
14:31 847.29 847.36 847.25 847.34 63.5K
14:32 847.43 847.44 847.34 847.36 82.2K
14:33 847.22 847.22 847.06 847.06 75.0K
14:34 847.04 847.09 846.91 847.09 88.0K
14:35 847.06 847.22 846.97 847.22 111.5K
14:36 847.21 847.26 847.10 847.11 104.8K
14:37 847.10 847.22 847.10 847.14 62.0K
14:38 847.11 847.32 847.06 847.32 66.8K
14:39 847.41 847.41 847.16 847.26 76.0K
14:40 847.24 847.49 847.20 847.49 78.5K
14:41 847.49 847.74 847.49 847.70 76.4K
14:42 847.74 847.88 847.70 847.78 80.4K
14:43 847.74 847.77 847.61 847.68 54.1K
14:44 847.66 847.73 847.62 847.68 81.1K
14:45 847.63 847.68 847.52 847.53 71.1K
14:46 847.53 847.53 847.29 847.32 98.3K
14:47 847.31 847.41 847.31 847.34 62.3K
14:48 847.34 847.45 847.05 847.05 88.0K
14:49 847.01 847.03 846.95 846.99 99.1K
14:50 846.94 847.20 846.91 847.20 71.3K
14:51 847.21 847.44 847.21 847.42 50.8K
14:52 847.37 847.41 847.13 847.13 44.2K
14:53 847.12 847.21 847.10 847.21 40.8K
14:54 847.14 847.15 846.90 846.91 68.6K
14:55 846.91 846.97 846.86 846.94 140.2K
14:56 846.90 846.97 846.73 846.73 102.4K
14:57 846.72 846.98 846.72 846.82 89.7K
14:58 846.90 846.91 846.65 846.78 66.4K
14:59 846.56 846.62 846.49 846.61 58.7K
15:00 846.61 846.76 846.00 846.07 100.3K
15:01 846.16 846.25 846.11 846.12 65.4K
15:02 846.13 846.16 845.88 845.95 86.5K
15:03 845.93 845.93 845.44 845.44 126.9K
15:04 845.44 845.62 845.43 845.47 82.1K
15:05 845.57 845.62 844.99 844.99 104.2K
15:06 844.91 844.91 844.47 844.60 71.0K
15:07 844.71 844.84 844.58 844.72 94.0K
15:08 844.69 845.09 844.67 844.94 78.7K
15:09 844.94 845.11 844.94 845.11 66.3K
15:10 845.15 845.59 845.15 845.51 94.4K
15:11 845.51 845.64 845.51 845.55 76.5K
15:12 845.47 845.51 845.41 845.41 62.8K
15:13 845.48 845.53 845.30 845.49 141.4K
15:14 845.48 845.69 845.45 845.61 61.0K
15:15 845.60 845.65 845.48 845.65 83.1K
15:16 845.64 845.64 845.34 845.41 102.3K
15:17 845.35 845.35 845.10 845.10 87.9K
15:18 845.12 845.21 845.00 845.21 134.3K
15:19 845.15 845.48 845.10 845.43 118.4K
15:20 845.42 845.42 845.12 845.15 119.9K
15:21 845.15 845.47 845.14 845.37 92.9K
15:22 845.24 845.30 845.07 845.09 105.9K
15:23 845.08 845.32 845.08 845.32 123.0K
15:24 845.24 845.34 844.99 844.99 250.2K
15:25 845.00 845.24 845.00 845.24 141.2K
15:26 845.25 845.30 845.04 845.04 104.5K
15:27 845.09 845.09 844.82 844.89 83.5K
15:28 844.86 844.94 844.76 844.94 127.7K
15:29 844.95 845.12 844.92 844.97 94.2K
15:30 844.84 845.68 844.84 845.68 178.6K
15:31 845.79 846.24 845.77 846.17 118.9K
15:32 846.20 846.26 845.98 846.26 162.6K
15:33 846.28 846.51 846.23 846.23 149.5K
15:34 846.33 846.49 846.20 846.22 81.7K
15:35 846.11 846.17 845.84 846.00 118.1K
15:36 845.97 846.22 845.94 845.96 138.8K
15:37 845.97 845.97 845.56 845.56 151.6K
15:38 845.57 845.67 845.55 845.57 159.3K
15:39 845.64 845.93 845.62 845.89 130.8K
15:40 845.89 846.13 845.89 846.02 95.5K
15:41 846.00 846.17 845.94 846.12 146.3K
15:42 846.15 846.21 845.97 846.14 198.1K
15:43 846.13 846.15 846.03 846.13 200.5K
15:44 846.10 846.10 845.79 845.81 156.6K
15:45 845.96 845.97 845.76 845.96 146.6K
15:46 846.12 846.29 845.97 846.01 165.9K
15:47 845.89 845.94 845.76 845.76 187.2K
15:48 845.84 845.85 845.66 845.81 211.5K
15:49 845.76 845.76 845.32 845.48 253.4K
15:50 845.58 845.85 845.49 845.75 335.6K
15:51 845.70 845.73 845.02 845.02 270.6K
15:52 845.15 845.52 845.15 845.45 355.7K
15:53 845.51 845.94 845.51 845.76 308.6K
15:54 845.75 845.83 845.47 845.83 467.3K
15:55 845.57 845.57 845.18 845.34 593.5K
15:56 845.40 845.77 845.37 845.65 682.4K
15:57 845.61 845.66 845.24 845.34 629.6K
15:58 845.30 845.53 845.08 845.08 1,011.6K
15:59 844.95 844.95 843.71 844.15 5,425.9K
16:00 844.27 844.34 844.27 844.34 11,823.5K
16:01 844.34 844.34 844.34 844.34 1,086.3K
16:02 844.34 844.34 844.34 844.34 189.4K
16:03 844.34 844.34 844.34 844.34 743.2K
16:04 844.34 844.34 844.34 844.34 338.9K
16:05 844.34 844.34 844.34 844.34 0.7K
16:06 844.34 844.34 844.34 844.34 147.0K
16:07 844.34 844.34 844.34 844.34 1.0K
16:08 844.34 844.34 844.34 844.34 4.3K
16:09 844.34 844.34 844.34 844.34 906.1K
16:10 844.34 844.34 844.34 844.34 15.4K
16:11 844.34 844.34 844.34 844.34 2.3K
16:12 844.34 844.34 844.34 844.34 221.7K
16:13 844.34 844.34 844.34 844.34 153.8K
16:14 844.34 844.34 844.34 844.34 0.3K
16:15 844.34 844.34 844.34 844.34 0.2K
16:16 844.34 844.34 844.34 844.34 0.1K
16:17 844.34 844.34 844.34 844.34 2.9K
16:18 844.34 844.34 844.34 844.34 1.6K
16:19 844.34 844.34 844.34 844.34 0.2K
16:20 844.34 844.34 844.34 844.34 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available