DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,024.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 847.98 848.80 845.94 848.17 1,219.3K
09:31 848.33 850.71 848.20 850.71 227.6K
09:32 850.40 851.26 849.91 851.26 175.9K
09:33 851.55 852.49 851.40 852.46 118.2K
09:34 852.55 853.05 852.52 852.53 109.4K
09:35 852.53 852.53 851.56 851.65 130.8K
09:36 851.72 853.16 851.72 852.74 132.5K
09:37 852.76 853.03 852.53 852.86 100.8K
09:38 852.72 853.29 852.72 853.23 105.3K
09:39 853.22 854.20 853.22 854.04 265.6K
09:40 854.00 854.00 851.84 851.84 104.9K
09:41 851.78 853.53 851.78 853.53 97.0K
09:42 853.75 854.31 853.73 854.31 55.7K
09:43 854.16 854.32 854.09 854.25 62.2K
09:44 854.46 854.84 854.46 854.74 64.3K
09:45 854.43 854.44 853.82 854.01 65.7K
09:46 853.96 854.23 853.91 853.92 74.6K
09:47 854.03 854.22 853.76 853.76 135.6K
09:48 853.64 853.64 853.13 853.48 96.5K
09:49 853.43 853.43 852.70 852.88 102.8K
09:50 852.89 853.02 852.32 853.02 161.8K
09:51 853.37 854.14 853.21 853.21 194.4K
09:52 853.04 853.10 852.36 852.55 90.9K
09:53 852.20 852.22 851.03 851.03 138.5K
09:54 850.58 850.58 849.32 849.32 114.0K
09:55 849.22 849.22 848.38 848.70 157.5K
09:56 848.59 848.59 848.20 848.25 111.9K
09:57 848.24 848.46 847.92 848.46 98.5K
09:58 848.43 848.59 848.01 848.07 121.5K
09:59 848.20 848.20 847.45 847.55 82.2K
10:00 848.96 849.74 848.61 848.71 198.1K
10:01 848.27 848.27 847.80 847.80 85.2K
10:02 847.93 847.93 846.78 847.56 102.3K
10:03 847.96 849.03 847.63 849.03 91.3K
10:04 848.95 848.96 847.95 848.03 60.4K
10:05 847.96 848.25 847.51 847.54 76.9K
10:06 847.67 848.76 847.67 848.76 86.1K
10:07 848.75 848.75 847.65 848.06 63.9K
10:08 848.05 848.13 847.71 847.86 91.2K
10:09 847.90 849.40 847.90 849.40 65.5K
10:10 849.43 849.69 848.72 848.72 98.8K
10:11 848.70 848.70 847.80 847.98 102.8K
10:12 848.18 848.18 847.42 847.50 134.6K
10:13 847.27 847.92 847.24 847.92 86.7K
10:14 848.02 848.92 848.02 848.92 90.5K
10:15 848.93 848.93 848.01 848.06 84.5K
10:16 848.04 848.24 847.28 847.28 145.4K
10:17 847.28 847.41 847.10 847.22 170.0K
10:18 847.38 848.17 847.38 848.17 65.5K
10:19 848.27 848.29 847.76 847.85 56.6K
10:20 847.88 847.88 845.91 845.91 107.3K
10:21 845.84 845.84 845.15 845.69 146.2K
10:22 846.02 846.07 845.60 845.65 97.4K
10:23 845.69 847.07 845.34 847.07 102.2K
10:24 847.10 847.64 847.10 847.54 93.6K
10:25 847.50 847.52 846.79 847.03 129.5K
10:26 847.08 847.11 846.39 846.40 120.5K
10:27 846.45 846.75 845.82 846.03 195.5K
10:28 845.91 845.91 844.84 845.00 142.2K
10:29 844.99 845.03 844.90 845.02 140.7K
10:30 845.08 845.39 845.02 845.14 120.2K
10:31 845.16 845.32 844.83 845.28 84.0K
10:32 845.23 845.57 845.21 845.57 86.8K
10:33 845.71 847.12 845.71 847.12 101.5K
10:34 847.12 847.45 847.12 847.35 57.0K
10:35 847.34 847.34 846.86 847.00 45.6K
10:36 847.16 847.26 846.64 846.76 51.4K
10:37 846.85 847.34 846.85 847.34 79.9K
10:38 847.73 848.15 847.67 847.99 59.8K
10:39 847.98 848.56 847.98 848.56 96.4K
10:40 848.50 849.09 848.50 849.09 91.8K
10:41 849.05 849.52 849.05 849.52 71.9K
10:42 849.38 849.71 849.35 849.35 110.5K
10:43 849.12 849.12 848.35 848.50 64.0K
10:44 848.50 848.71 848.23 848.34 137.8K
10:45 848.35 848.35 847.87 847.88 71.8K
10:46 847.86 848.30 847.83 848.13 100.2K
10:47 848.18 848.18 847.66 847.69 62.7K
10:48 847.64 847.64 847.33 847.44 94.4K
10:49 847.32 847.74 847.14 847.64 92.9K
10:50 847.65 847.77 847.54 847.68 46.2K
10:51 847.81 848.78 847.81 848.78 89.7K
10:52 848.76 849.56 848.76 849.52 64.9K
10:53 849.65 850.29 849.65 850.21 60.7K
10:54 850.27 850.68 850.06 850.09 78.3K
10:55 850.23 850.88 850.04 850.88 64.6K
10:56 850.91 850.98 850.55 850.61 38.1K
10:57 850.59 850.77 850.31 850.31 60.9K
10:58 850.21 850.21 850.05 850.06 67.8K
10:59 850.20 851.21 850.20 851.21 130.5K
11:00 851.32 851.46 851.30 851.30 102.8K
11:01 851.25 851.53 851.25 851.29 74.4K
11:02 851.39 851.66 851.29 851.62 51.2K
11:03 851.72 851.72 851.41 851.46 48.5K
11:04 851.47 851.72 851.47 851.60 41.5K
11:05 851.60 852.02 851.60 852.02 48.1K
11:06 852.07 852.07 851.61 851.79 59.3K
11:07 851.83 852.07 851.83 852.07 29.6K
11:08 852.08 852.40 852.07 852.40 43.5K
11:09 852.40 852.54 852.34 852.47 33.9K
11:10 852.46 852.48 851.53 851.53 89.5K
11:11 851.16 851.80 851.16 851.76 58.2K
11:12 851.80 852.27 851.80 852.25 69.7K
11:13 852.25 852.52 851.98 852.49 76.0K
11:14 852.56 852.59 852.43 852.52 47.8K
11:15 852.44 852.73 852.38 852.63 63.7K
11:16 852.64 852.74 852.59 852.74 42.4K
11:17 852.74 852.89 852.74 852.79 162.4K
11:18 852.79 852.79 852.51 852.76 74.8K
11:19 852.80 853.07 852.73 853.01 52.5K
11:20 853.15 853.42 853.12 853.13 60.5K
11:21 853.12 853.28 853.12 853.28 43.9K
11:22 853.28 853.99 853.15 853.99 100.6K
11:23 854.17 854.17 853.72 853.72 75.3K
11:24 853.71 854.04 853.45 853.45 50.6K
11:25 853.26 853.26 852.97 852.97 118.8K
11:26 853.03 853.03 852.97 852.97 29.9K
11:27 852.97 853.25 852.97 853.17 42.9K
11:28 853.15 853.17 853.03 853.06 65.4K
11:29 853.05 853.43 853.00 853.43 46.1K
11:30 853.46 853.65 853.36 853.62 83.0K
11:31 853.57 853.69 853.47 853.69 42.7K
11:32 853.69 853.70 853.62 853.62 34.4K
11:33 853.60 853.67 853.59 853.60 28.3K
11:34 853.59 853.59 853.08 853.37 88.6K
11:35 853.36 853.37 852.82 852.82 39.2K
11:36 852.66 853.09 852.66 852.97 41.6K
11:37 852.93 853.10 852.88 852.88 41.5K
11:38 852.86 852.94 852.68 852.71 29.3K
11:39 852.73 852.83 852.53 852.83 69.2K
11:40 852.76 852.82 852.41 852.41 55.9K
11:41 852.67 852.74 852.65 852.74 66.2K
11:42 852.78 853.26 852.77 853.26 94.6K
11:43 853.29 853.29 853.10 853.11 38.1K
11:44 853.12 853.31 853.12 853.31 25.9K
11:45 853.29 853.32 853.19 853.32 31.9K
11:46 853.33 853.37 853.16 853.34 45.4K
11:47 853.29 853.92 853.27 853.92 146.7K
11:48 853.91 853.91 853.74 853.76 94.2K
11:49 853.76 853.86 853.73 853.75 64.9K
11:50 853.82 854.07 853.82 854.07 54.4K
11:51 854.04 854.32 854.02 854.32 42.4K
11:52 854.37 854.44 854.27 854.27 47.7K
11:53 854.27 854.48 854.19 854.22 39.2K
11:54 854.24 854.42 854.22 854.40 67.8K
11:55 854.41 854.41 853.78 853.78 61.1K
11:56 853.72 853.80 853.32 853.32 57.5K
11:57 853.33 853.73 853.29 853.73 91.9K
11:58 853.73 853.95 853.73 853.81 95.7K
11:59 853.81 854.28 853.81 854.19 73.8K
12:00 854.35 854.49 854.28 854.28 63.0K
12:01 854.38 854.41 853.92 853.97 52.9K
12:02 853.98 854.15 853.90 854.05 84.7K
12:03 854.00 854.40 854.00 854.40 36.2K
12:04 854.38 854.66 854.34 854.47 47.8K
12:05 854.48 854.71 854.48 854.71 41.6K
12:06 854.70 854.82 854.62 854.81 52.1K
12:07 854.75 854.82 854.51 854.82 59.2K
12:08 854.83 854.93 854.78 854.78 37.9K
12:09 854.79 854.84 854.73 854.76 50.5K
12:10 854.76 854.93 854.74 854.90 77.6K
12:11 854.90 855.27 854.90 855.19 53.2K
12:12 855.19 855.33 855.02 855.02 43.6K
12:13 855.11 855.26 855.11 855.19 51.6K
12:14 855.20 855.29 855.18 855.27 50.2K
12:15 855.27 855.29 854.85 854.87 92.9K
12:16 854.86 855.17 854.86 855.15 53.7K
12:17 855.17 855.38 855.17 855.38 47.3K
12:18 855.39 855.69 855.39 855.69 46.3K
12:19 855.72 855.72 855.52 855.52 84.7K
12:20 855.48 855.49 855.13 855.16 99.3K
12:21 855.13 855.60 855.13 855.59 115.9K
12:22 855.61 855.73 855.22 855.23 78.9K
12:23 855.24 855.32 855.19 855.32 31.0K
12:24 855.32 855.40 855.15 855.19 26.4K
12:25 855.14 855.19 855.07 855.10 71.2K
12:26 855.13 855.13 854.64 854.64 91.6K
12:27 854.60 854.60 854.19 854.37 38.4K
12:28 854.34 854.36 853.69 853.74 57.7K
12:29 853.74 853.74 853.29 853.35 46.1K
12:30 853.42 853.61 853.42 853.61 108.9K
12:31 853.67 853.97 853.67 853.79 55.7K
12:32 853.80 854.09 853.80 854.08 30.2K
12:33 854.10 854.23 853.99 854.23 161.1K
12:34 854.23 854.34 854.17 854.34 103.1K
12:35 854.35 854.50 854.35 854.49 54.9K
12:36 854.49 854.49 854.02 854.05 67.1K
12:37 854.05 854.11 854.00 854.09 54.7K
12:38 854.06 854.06 853.80 853.81 96.6K
12:39 853.82 853.83 853.40 853.40 86.2K
12:40 853.40 853.49 853.36 853.37 43.8K
12:41 853.33 853.39 853.25 853.39 56.2K
12:42 853.39 853.40 853.14 853.20 63.4K
12:43 853.23 853.30 852.90 852.90 65.7K
12:44 852.86 852.96 852.75 852.96 69.9K
12:45 853.02 853.06 852.85 852.86 64.0K
12:46 852.86 853.06 852.86 852.95 51.2K
12:47 852.81 852.81 852.40 852.47 44.1K
12:48 852.48 852.55 852.35 852.44 35.8K
12:49 852.42 852.46 852.28 852.38 117.0K
12:50 852.32 852.46 852.28 852.46 26.3K
12:51 852.49 852.95 852.49 852.95 50.9K
12:52 852.98 853.28 852.98 853.25 55.7K
12:53 853.39 853.44 853.32 853.44 66.0K
12:54 853.74 853.78 853.71 853.76 102.1K
12:55 853.72 853.87 853.60 853.87 31.8K
12:56 853.88 854.08 853.88 854.08 40.7K
12:57 854.09 854.43 854.09 854.43 62.0K
12:58 854.43 854.43 853.99 854.07 60.7K
12:59 853.97 854.02 853.88 853.99 45.0K
13:00 853.83 853.83 853.56 853.80 46.4K
13:01 853.90 854.00 853.84 854.00 64.0K
13:02 854.00 854.00 853.84 853.84 34.6K
13:03 853.85 853.94 853.85 853.87 95.5K
13:04 853.74 853.83 853.74 853.74 113.1K
13:05 853.74 853.75 853.31 853.44 49.5K
13:06 853.43 853.43 853.28 853.37 25.5K
13:07 853.37 853.37 852.65 852.67 123.7K
13:08 852.56 852.61 852.36 852.56 36.6K
13:09 852.62 852.66 852.34 852.34 62.5K
13:10 852.28 852.34 851.80 852.11 104.6K
13:11 852.08 852.08 851.59 851.62 136.5K
13:12 851.62 851.67 851.46 851.55 86.4K
13:13 851.55 852.12 851.55 852.03 101.6K
13:14 852.06 852.06 851.54 851.54 64.0K
13:15 851.52 851.52 850.88 850.88 148.8K
13:16 850.87 850.87 849.93 850.01 159.2K
13:17 850.00 850.39 849.88 850.30 91.7K
13:18 850.32 850.78 850.30 850.55 73.6K
13:19 850.72 850.72 850.52 850.54 42.5K
13:20 850.53 851.21 850.52 851.21 67.2K
13:21 851.72 852.35 851.72 852.01 96.0K
13:22 852.04 852.10 851.95 851.95 69.5K
13:23 851.91 852.08 851.56 851.57 63.1K
13:24 851.58 851.95 851.58 851.87 51.8K
13:25 851.87 851.96 851.86 851.92 25.1K
13:26 851.92 851.92 851.73 851.86 47.6K
13:27 851.86 851.86 851.49 851.54 64.5K
13:28 851.54 851.54 851.09 851.09 71.2K
13:29 851.02 851.02 850.75 850.77 91.4K
13:30 850.57 850.67 850.57 850.64 53.8K
13:31 850.64 850.72 850.64 850.71 131.6K
13:32 850.75 850.77 850.61 850.61 61.3K
13:33 850.60 851.08 850.60 850.87 69.6K
13:34 850.90 850.93 850.35 850.38 122.9K
13:35 850.38 850.42 850.20 850.24 75.1K
13:36 850.23 850.30 850.23 850.30 48.8K
13:37 850.31 850.34 850.08 850.10 36.2K
13:38 850.07 850.19 850.06 850.07 37.4K
13:39 850.05 850.16 849.97 850.12 61.0K
13:40 849.99 850.06 849.67 850.06 89.2K
13:41 850.06 850.06 849.81 849.87 53.2K
13:42 849.86 850.18 849.86 850.09 255.4K
13:43 850.00 850.34 850.00 850.28 359.9K
13:44 849.89 849.89 849.25 849.56 318.2K
13:45 849.57 850.18 849.57 850.05 384.2K
13:46 850.06 850.20 850.06 850.11 897.9K
13:47 850.12 850.33 850.12 850.29 668.2K
13:48 850.27 850.31 850.14 850.14 463.5K
13:49 850.09 850.27 850.09 850.27 199.1K
13:50 850.39 851.23 850.39 851.23 515.0K
13:51 851.42 852.15 851.42 851.83 289.2K
13:52 851.90 852.06 851.84 852.06 388.0K
13:53 852.09 852.21 852.09 852.11 271.2K
13:54 852.10 852.10 851.54 851.66 193.9K
13:55 851.56 851.63 851.11 851.19 268.2K
13:56 851.12 851.14 851.04 851.14 154.7K
13:57 851.14 851.31 851.13 851.17 169.9K
13:58 851.20 851.29 851.09 851.29 130.0K
13:59 851.32 851.46 851.30 851.36 113.8K
14:00 851.39 852.04 851.30 852.02 514.4K
14:01 852.04 852.04 851.91 852.00 273.7K
14:02 852.03 852.16 852.02 852.13 496.8K
14:03 852.22 852.22 851.13 851.13 515.8K
14:04 850.85 850.85 849.91 850.14 377.2K
14:05 850.31 851.02 850.31 850.36 233.1K
14:06 850.32 850.32 849.92 849.92 334.4K
14:07 849.83 849.88 849.52 849.52 209.5K
14:08 849.51 849.62 849.51 849.61 233.7K
14:09 849.52 849.63 849.51 849.60 261.3K
14:10 849.59 849.65 849.39 849.46 169.7K
14:11 849.52 849.61 849.48 849.61 380.0K
14:12 849.61 850.02 849.61 849.88 363.9K
14:13 849.90 849.90 849.60 849.60 357.2K
14:14 849.60 849.61 849.07 849.07 472.5K
14:15 849.09 849.09 847.56 848.13 633.5K
14:16 848.19 848.21 847.93 847.93 720.8K
14:17 847.95 848.24 847.94 848.08 917.4K
14:18 848.11 848.11 847.66 847.86 476.1K
14:19 847.98 848.46 847.98 848.37 539.9K
14:20 848.36 848.53 848.21 848.22 746.3K
14:21 848.18 848.18 847.91 847.96 244.0K
14:22 847.97 847.97 847.43 847.43 210.7K
14:23 847.43 848.28 847.43 848.28 364.5K
14:24 848.31 848.31 848.21 848.27 462.8K
14:25 848.25 848.26 848.05 848.09 188.9K
14:26 848.08 848.08 847.19 847.19 213.6K
14:27 847.22 847.24 846.18 846.21 241.7K
14:28 846.22 846.35 845.88 845.90 153.3K
14:29 845.89 846.11 845.61 845.76 196.3K
14:30 845.69 845.70 845.27 845.44 552.0K
14:31 845.41 845.41 844.97 844.97 354.5K
14:32 845.06 845.06 844.02 844.02 325.4K
14:33 844.19 844.40 843.97 844.11 265.5K
14:34 843.96 844.07 843.73 844.00 215.8K
14:35 844.32 844.43 844.13 844.21 289.8K
14:36 844.23 844.23 843.47 843.52 274.2K
14:37 843.54 843.83 843.52 843.63 151.8K
14:38 843.12 843.12 842.96 843.00 371.6K
14:39 842.99 843.44 842.99 843.31 239.6K
14:40 843.25 843.86 842.99 843.85 222.8K
14:41 843.82 844.14 843.66 843.66 298.2K
14:42 843.69 843.94 843.35 843.91 140.7K
14:43 843.92 843.92 843.62 843.77 80.9K
14:44 843.82 843.82 843.57 843.67 249.2K
14:45 843.68 844.98 843.68 844.98 255.6K
14:46 844.95 845.02 844.74 844.96 122.1K
14:47 844.96 845.04 844.24 844.29 218.8K
14:48 844.28 844.57 843.95 843.95 136.9K
14:49 844.14 844.14 843.74 843.82 179.7K
14:50 843.83 844.21 843.83 844.06 130.0K
14:51 844.15 844.94 844.14 844.88 188.6K
14:52 844.89 845.13 844.76 844.87 127.8K
14:53 844.91 845.26 844.82 845.22 131.0K
14:54 845.23 845.66 845.20 845.66 98.4K
14:55 845.65 846.02 845.34 845.34 131.7K
14:56 845.41 845.54 845.23 845.53 102.7K
14:57 845.50 845.55 844.74 844.80 87.0K
14:58 844.77 845.04 844.72 844.95 117.3K
14:59 844.96 845.64 844.96 845.64 167.0K
15:00 845.67 846.06 845.64 845.65 172.8K
15:01 845.64 845.64 845.02 845.02 142.7K
15:02 844.95 844.95 844.37 844.37 111.4K
15:03 844.39 845.72 844.39 845.65 229.4K
15:04 845.75 845.75 845.35 845.35 159.3K
15:05 845.30 845.55 845.17 845.55 192.7K
15:06 845.61 845.87 845.58 845.83 231.9K
15:07 845.84 846.22 845.80 846.22 90.2K
15:08 846.26 846.30 846.10 846.15 188.3K
15:09 846.20 846.73 846.20 846.58 158.8K
15:10 846.58 846.60 846.28 846.55 100.0K
15:11 846.39 846.40 845.61 845.61 136.3K
15:12 845.64 845.83 845.63 845.80 141.5K
15:13 845.92 846.34 845.82 846.29 98.8K
15:14 846.23 846.71 846.11 846.68 245.5K
15:15 846.56 846.56 845.90 846.07 160.4K
15:16 846.14 846.24 845.98 845.98 96.1K
15:17 846.03 846.10 845.52 845.58 122.3K
15:18 845.55 845.74 845.50 845.50 145.2K
15:19 845.44 845.44 844.88 844.99 144.4K
15:20 845.03 845.61 844.97 845.20 190.7K
15:21 845.54 845.75 845.12 845.12 173.6K
15:22 845.09 845.09 844.45 844.57 126.7K
15:23 844.55 844.55 844.34 844.35 121.9K
15:24 844.32 844.49 844.09 844.21 224.9K
15:25 844.14 844.14 843.60 843.70 134.0K
15:26 843.72 843.78 843.66 843.68 111.8K
15:27 843.69 843.69 843.14 843.25 162.1K
15:28 843.25 843.74 843.23 843.44 222.1K
15:29 843.45 843.50 843.32 843.33 238.6K
15:30 843.31 843.71 843.25 843.62 267.7K
15:31 843.45 843.62 843.33 843.33 715.9K
15:32 843.33 843.33 843.10 843.17 367.4K
15:33 843.14 843.14 842.37 842.40 293.5K
15:34 842.35 842.97 842.34 842.97 291.8K
15:35 842.98 843.51 842.92 843.42 309.3K
15:36 843.26 844.04 843.26 844.02 390.7K
15:37 844.17 844.57 844.17 844.57 302.2K
15:38 844.58 844.65 844.43 844.43 229.6K
15:39 844.43 844.44 844.07 844.19 343.9K
15:40 844.18 844.49 843.85 844.49 270.2K
15:41 844.57 844.63 844.47 844.47 395.0K
15:42 844.36 844.39 843.78 843.78 483.4K
15:43 843.75 843.84 843.61 843.61 330.1K
15:44 843.63 843.65 843.44 843.47 277.4K
15:45 843.45 843.48 843.05 843.08 332.3K
15:46 843.01 843.14 842.77 842.97 581.2K
15:47 842.98 843.54 842.98 843.34 414.6K
15:48 843.19 844.22 843.12 844.22 356.4K
15:49 844.34 844.56 844.08 844.08 367.2K
15:50 844.08 844.61 844.08 844.49 639.5K
15:51 844.51 845.04 844.49 844.49 520.2K
15:52 844.64 844.90 844.20 844.24 392.3K
15:53 844.27 844.63 843.96 843.96 514.3K
15:54 843.99 844.20 843.77 844.02 429.5K
15:55 843.91 844.19 843.63 843.81 660.5K
15:56 843.80 844.46 843.80 844.18 958.4K
15:57 844.08 844.36 844.08 844.13 1,065.3K
15:58 844.14 844.30 843.95 844.28 1,239.1K
15:59 844.24 845.19 844.24 845.19 9,276.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available