DJ Internet Composite

DJINET
🏛️ usa →
1,276.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,131.85 1,132.40 1,131.17 1,131.48 0.0K
09:31 1,130.94 1,130.94 1,129.76 1,129.76 0.0K
09:32 1,130.71 1,131.90 1,130.33 1,130.33 0.0K
09:33 1,130.11 1,131.39 1,129.03 1,131.25 0.0K
09:34 1,130.96 1,131.68 1,130.44 1,130.44 0.0K
09:35 1,131.11 1,131.50 1,130.78 1,131.18 0.0K
09:36 1,131.01 1,132.44 1,131.01 1,131.57 0.0K
09:37 1,131.29 1,131.29 1,129.83 1,129.83 0.0K
09:38 1,129.53 1,129.55 1,128.61 1,128.82 0.0K
09:39 1,129.47 1,130.99 1,129.47 1,130.91 0.0K
09:40 1,130.68 1,130.80 1,128.55 1,128.55 0.0K
09:41 1,128.60 1,128.92 1,127.78 1,128.27 0.0K
09:42 1,128.57 1,129.10 1,128.36 1,128.39 0.0K
09:43 1,128.68 1,128.68 1,127.55 1,127.55 0.0K
09:44 1,127.52 1,127.52 1,125.90 1,125.90 0.0K
09:45 1,126.18 1,127.31 1,126.02 1,127.31 0.0K
09:46 1,127.48 1,127.99 1,126.79 1,126.79 0.0K
09:47 1,126.36 1,126.78 1,126.02 1,126.09 0.0K
09:48 1,126.38 1,126.75 1,126.38 1,126.40 0.0K
09:49 1,127.37 1,127.37 1,125.80 1,126.10 0.0K
09:50 1,126.11 1,126.11 1,124.69 1,124.74 0.0K
09:51 1,124.61 1,124.65 1,122.76 1,122.91 0.0K
09:52 1,123.10 1,123.10 1,119.84 1,120.35 0.0K
09:53 1,120.02 1,120.02 1,119.10 1,119.10 0.0K
09:54 1,118.90 1,120.17 1,118.90 1,119.41 0.0K
09:55 1,119.61 1,121.49 1,119.52 1,121.39 0.0K
09:56 1,121.35 1,123.53 1,121.33 1,122.92 0.0K
09:57 1,123.12 1,123.49 1,123.12 1,123.28 0.0K
09:58 1,122.98 1,123.11 1,121.60 1,121.60 0.0K
09:59 1,121.85 1,122.58 1,121.85 1,122.52 0.0K
10:00 1,122.41 1,122.41 1,120.46 1,120.46 0.0K
10:01 1,120.52 1,120.52 1,118.74 1,118.74 0.0K
10:02 1,118.30 1,119.80 1,118.30 1,118.51 0.0K
10:03 1,118.43 1,118.43 1,116.82 1,117.84 0.0K
10:04 1,118.01 1,118.01 1,116.98 1,117.25 0.0K
10:05 1,118.42 1,118.42 1,116.53 1,117.26 0.0K
10:06 1,116.86 1,118.26 1,116.66 1,118.26 0.0K
10:07 1,118.01 1,118.01 1,116.76 1,117.44 0.0K
10:08 1,117.38 1,117.78 1,116.54 1,116.99 0.0K
10:09 1,117.44 1,118.37 1,117.21 1,118.32 0.0K
10:10 1,118.88 1,119.51 1,117.78 1,118.15 0.0K
10:11 1,118.12 1,118.12 1,117.49 1,117.94 0.0K
10:12 1,117.82 1,118.19 1,117.61 1,118.09 0.0K
10:13 1,118.03 1,118.03 1,117.26 1,117.50 0.0K
10:14 1,117.20 1,117.20 1,114.90 1,114.90 0.0K
10:15 1,116.00 1,116.49 1,115.05 1,115.17 0.0K
10:16 1,115.66 1,116.20 1,115.18 1,115.41 0.0K
10:17 1,115.34 1,115.34 1,112.98 1,113.06 0.0K
10:18 1,112.90 1,112.90 1,111.31 1,111.79 0.0K
10:19 1,111.60 1,111.69 1,109.43 1,109.44 0.0K
10:20 1,109.79 1,109.79 1,107.06 1,107.06 0.0K
10:21 1,107.73 1,108.89 1,107.61 1,108.85 0.0K
10:22 1,109.16 1,110.79 1,108.94 1,110.73 0.0K
10:23 1,110.83 1,111.15 1,110.34 1,110.42 0.0K
10:24 1,110.01 1,110.01 1,109.35 1,109.73 0.0K
10:25 1,109.20 1,110.52 1,108.74 1,109.91 0.0K
10:26 1,109.61 1,110.63 1,109.61 1,109.89 0.0K
10:27 1,110.25 1,110.28 1,108.82 1,108.82 0.0K
10:28 1,108.63 1,108.63 1,107.42 1,107.86 0.0K
10:29 1,107.48 1,107.56 1,106.51 1,106.82 0.0K
10:30 1,107.99 1,108.56 1,107.48 1,107.48 0.0K
10:31 1,106.92 1,108.22 1,106.81 1,107.88 0.0K
10:32 1,107.86 1,107.86 1,107.09 1,107.09 0.0K
10:33 1,106.92 1,108.13 1,106.55 1,107.82 0.0K
10:34 1,108.29 1,108.29 1,107.40 1,107.67 0.0K
10:35 1,108.40 1,109.22 1,107.96 1,109.18 0.0K
10:36 1,108.53 1,110.33 1,108.53 1,110.33 0.0K
10:37 1,110.48 1,111.25 1,110.48 1,110.72 0.0K
10:38 1,110.85 1,112.20 1,110.59 1,111.84 0.0K
10:39 1,111.92 1,112.38 1,111.87 1,112.25 0.0K
10:40 1,112.56 1,112.58 1,110.88 1,111.02 0.0K
10:41 1,111.08 1,111.34 1,110.01 1,111.21 0.0K
10:42 1,110.94 1,111.08 1,110.40 1,110.66 0.0K
10:43 1,111.20 1,112.57 1,111.20 1,112.43 0.0K
10:44 1,112.14 1,112.14 1,110.25 1,111.29 0.0K
10:45 1,111.84 1,112.27 1,111.41 1,112.26 0.0K
10:46 1,112.47 1,112.63 1,110.86 1,110.86 0.0K
10:47 1,110.81 1,110.81 1,109.80 1,110.41 0.0K
10:48 1,110.37 1,110.73 1,110.35 1,110.35 0.0K
10:49 1,110.96 1,112.48 1,110.96 1,112.34 0.0K
10:50 1,112.53 1,112.90 1,112.12 1,112.87 0.0K
10:51 1,113.35 1,114.70 1,113.35 1,114.70 0.0K
10:52 1,114.73 1,115.60 1,114.26 1,115.36 0.0K
10:53 1,115.65 1,116.06 1,115.32 1,115.94 0.0K
10:54 1,115.97 1,115.97 1,115.40 1,115.75 0.0K
10:55 1,115.30 1,115.37 1,114.89 1,114.89 0.0K
10:56 1,114.51 1,115.05 1,114.46 1,114.50 0.0K
10:57 1,114.22 1,114.35 1,113.52 1,114.21 0.0K
10:58 1,114.37 1,114.71 1,114.16 1,114.42 0.0K
10:59 1,114.51 1,114.51 1,112.68 1,112.74 0.0K
11:00 1,112.63 1,112.63 1,111.60 1,111.89 0.0K
11:01 1,111.79 1,112.05 1,111.51 1,111.51 0.0K
11:02 1,111.44 1,111.46 1,110.76 1,110.92 0.0K
11:03 1,110.94 1,110.94 1,109.31 1,109.76 0.0K
11:04 1,109.77 1,109.89 1,108.77 1,108.83 0.0K
11:05 1,108.77 1,108.77 1,107.06 1,107.91 0.0K
11:06 1,107.90 1,108.60 1,107.90 1,108.45 0.0K
11:07 1,108.52 1,110.41 1,108.52 1,110.04 0.0K
11:08 1,109.56 1,109.88 1,108.78 1,108.78 0.0K
11:09 1,109.10 1,110.24 1,109.10 1,110.15 0.0K
11:10 1,110.48 1,110.48 1,110.03 1,110.08 0.0K
11:11 1,110.34 1,111.01 1,109.93 1,110.01 0.0K
11:12 1,110.26 1,111.35 1,110.26 1,110.92 0.0K
11:13 1,110.85 1,111.03 1,110.71 1,110.71 0.0K
11:14 1,110.71 1,110.71 1,110.09 1,110.67 0.0K
11:15 1,110.78 1,111.24 1,109.98 1,109.98 0.0K
11:16 1,110.08 1,110.15 1,109.44 1,109.58 0.0K
11:17 1,109.58 1,110.43 1,109.58 1,110.22 0.0K
11:18 1,110.33 1,110.45 1,110.02 1,110.45 0.0K
11:19 1,110.53 1,110.90 1,110.40 1,110.57 0.0K
11:20 1,110.46 1,111.16 1,110.46 1,110.93 0.0K
11:21 1,110.75 1,111.04 1,110.59 1,110.73 0.0K
11:22 1,110.26 1,110.29 1,109.09 1,109.09 0.0K
11:23 1,109.13 1,109.13 1,108.42 1,108.66 0.0K
11:24 1,109.07 1,110.30 1,109.07 1,110.30 0.0K
11:25 1,110.37 1,110.66 1,109.63 1,109.72 0.0K
11:26 1,110.02 1,110.02 1,108.78 1,108.78 0.0K
11:27 1,108.39 1,108.44 1,107.79 1,107.86 0.0K
11:28 1,107.85 1,108.07 1,107.69 1,108.07 0.0K
11:29 1,108.28 1,108.54 1,108.00 1,108.01 0.0K
11:30 1,108.35 1,108.81 1,107.67 1,107.67 0.0K
11:31 1,107.85 1,107.85 1,106.45 1,106.45 0.0K
11:32 1,106.61 1,106.73 1,106.16 1,106.20 0.0K
11:33 1,106.17 1,106.51 1,105.83 1,106.51 0.0K
11:34 1,106.94 1,108.64 1,106.94 1,108.64 0.0K
11:35 1,108.49 1,108.49 1,106.82 1,107.11 0.0K
11:36 1,107.22 1,108.53 1,107.22 1,107.97 0.0K
11:37 1,108.01 1,109.16 1,108.01 1,108.45 0.0K
11:38 1,108.43 1,108.47 1,108.11 1,108.45 0.0K
11:39 1,108.58 1,109.10 1,108.57 1,108.89 0.0K
11:40 1,108.81 1,108.81 1,108.39 1,108.54 0.0K
11:41 1,108.51 1,109.04 1,108.51 1,108.51 0.0K
11:42 1,108.70 1,109.11 1,108.70 1,108.98 0.0K
11:43 1,109.01 1,109.01 1,108.51 1,108.68 0.0K
11:44 1,108.80 1,109.45 1,108.80 1,109.45 0.0K
11:45 1,109.51 1,109.92 1,109.37 1,109.87 0.0K
11:46 1,109.93 1,110.05 1,109.77 1,109.99 0.0K
11:47 1,110.05 1,110.39 1,109.95 1,110.35 0.0K
11:48 1,110.29 1,111.18 1,110.16 1,111.18 0.0K
11:49 1,111.47 1,112.31 1,111.47 1,112.23 0.0K
11:50 1,112.17 1,112.73 1,112.17 1,112.73 0.0K
11:51 1,112.98 1,113.20 1,112.70 1,112.92 0.0K
11:52 1,112.76 1,112.89 1,112.53 1,112.58 0.0K
11:53 1,112.50 1,113.18 1,112.48 1,112.92 0.0K
11:54 1,113.10 1,113.24 1,113.03 1,113.19 0.0K
11:55 1,113.18 1,113.43 1,113.17 1,113.31 0.0K
11:56 1,113.27 1,114.91 1,113.27 1,114.91 0.0K
11:57 1,115.02 1,117.70 1,115.02 1,117.57 0.0K
11:58 1,117.36 1,117.37 1,116.64 1,116.64 0.0K
11:59 1,116.64 1,116.76 1,116.27 1,116.69 0.0K
12:00 1,116.43 1,116.63 1,115.67 1,116.63 0.0K
12:01 1,116.55 1,116.57 1,115.53 1,116.17 0.0K
12:02 1,116.26 1,116.26 1,115.82 1,115.95 0.0K
12:03 1,116.12 1,116.48 1,115.93 1,116.07 0.0K
12:04 1,116.09 1,116.09 1,114.86 1,114.86 0.0K
12:05 1,114.93 1,115.00 1,114.44 1,114.47 0.0K
12:06 1,114.46 1,115.27 1,114.31 1,115.25 0.0K
12:07 1,115.12 1,115.33 1,115.08 1,115.22 0.0K
12:08 1,115.41 1,115.50 1,114.75 1,114.75 0.0K
12:09 1,114.75 1,115.31 1,114.75 1,115.10 0.0K
12:10 1,115.46 1,115.54 1,115.23 1,115.54 0.0K
12:11 1,115.36 1,116.08 1,115.36 1,116.08 0.0K
12:12 1,116.16 1,116.16 1,115.21 1,115.21 0.0K
12:13 1,115.27 1,115.54 1,114.84 1,114.97 0.0K
12:14 1,115.15 1,115.15 1,114.89 1,114.97 0.0K
12:15 1,114.77 1,115.03 1,114.63 1,114.69 0.0K
12:16 1,114.59 1,114.82 1,114.33 1,114.79 0.0K
12:17 1,114.36 1,115.10 1,114.24 1,115.01 0.0K
12:18 1,114.87 1,114.94 1,114.39 1,114.50 0.0K
12:19 1,114.38 1,114.50 1,114.26 1,114.32 0.0K
12:20 1,114.29 1,114.29 1,113.62 1,113.97 0.0K
12:21 1,113.85 1,113.92 1,112.96 1,113.02 0.0K
12:22 1,113.14 1,113.14 1,112.84 1,112.91 0.0K
12:23 1,113.03 1,114.00 1,112.81 1,113.88 0.0K
12:24 1,114.11 1,115.03 1,114.11 1,114.92 0.0K
12:25 1,114.69 1,115.35 1,114.69 1,115.34 0.0K
12:26 1,115.15 1,115.15 1,114.92 1,114.95 0.0K
12:27 1,114.94 1,115.30 1,114.94 1,115.28 0.0K
12:28 1,115.52 1,115.90 1,115.47 1,115.69 0.0K
12:29 1,115.77 1,116.70 1,115.77 1,116.70 0.0K
12:30 1,116.59 1,116.88 1,116.26 1,116.26 0.0K
12:31 1,116.18 1,116.67 1,116.18 1,116.54 0.0K
12:32 1,116.43 1,116.65 1,116.35 1,116.65 0.0K
12:33 1,116.65 1,116.70 1,116.32 1,116.65 0.0K
12:34 1,116.62 1,116.69 1,116.45 1,116.61 0.0K
12:35 1,116.68 1,116.68 1,116.31 1,116.31 0.0K
12:36 1,116.45 1,117.15 1,116.45 1,117.14 0.0K
12:37 1,117.16 1,117.71 1,117.16 1,117.70 0.0K
12:38 1,117.88 1,118.05 1,117.88 1,117.98 0.0K
12:39 1,117.95 1,118.37 1,117.95 1,118.01 0.0K
12:40 1,118.03 1,118.18 1,117.90 1,118.18 0.0K
12:41 1,118.26 1,118.76 1,118.26 1,118.51 0.0K
12:42 1,118.54 1,119.11 1,118.54 1,118.89 0.0K
12:43 1,118.92 1,119.10 1,118.47 1,118.47 0.0K
12:44 1,118.32 1,118.90 1,118.32 1,118.90 0.0K
12:45 1,119.01 1,119.06 1,118.82 1,119.02 0.0K
12:46 1,118.86 1,119.19 1,118.86 1,119.18 0.0K
12:47 1,119.34 1,119.34 1,118.78 1,118.85 0.0K
12:48 1,118.94 1,119.03 1,118.88 1,119.01 0.0K
12:49 1,119.03 1,119.59 1,119.03 1,119.49 0.0K
12:50 1,119.56 1,119.61 1,119.43 1,119.56 0.0K
12:51 1,119.67 1,120.13 1,119.63 1,120.13 0.0K
12:52 1,120.17 1,120.21 1,119.87 1,120.21 0.0K
12:53 1,120.16 1,120.18 1,120.06 1,120.08 0.0K
12:54 1,120.07 1,120.55 1,119.94 1,120.42 0.0K
12:55 1,120.49 1,120.72 1,120.44 1,120.59 0.0K
12:56 1,120.65 1,120.93 1,120.34 1,120.93 0.0K
12:57 1,121.07 1,121.74 1,121.07 1,121.74 0.0K
12:58 1,121.84 1,122.03 1,121.84 1,122.01 0.0K
12:59 1,121.97 1,122.02 1,121.74 1,121.94 0.0K
13:00 1,122.03 1,123.01 1,122.01 1,123.01 0.0K
13:01 1,123.28 1,124.17 1,122.93 1,124.17 0.0K
13:02 1,124.02 1,124.02 1,123.66 1,123.96 0.0K
13:03 1,124.05 1,124.15 1,123.78 1,124.10 0.0K
13:04 1,124.07 1,124.08 1,123.68 1,124.08 0.0K
13:05 1,123.99 1,124.53 1,123.87 1,124.33 0.0K
13:06 1,124.45 1,125.52 1,124.45 1,125.41 0.0K
13:07 1,125.62 1,125.77 1,125.52 1,125.72 0.0K
13:08 1,125.76 1,125.92 1,125.57 1,125.81 0.0K
13:09 1,125.76 1,125.83 1,124.71 1,124.72 0.0K
13:10 1,124.74 1,125.19 1,124.74 1,125.09 0.0K
13:11 1,125.06 1,125.08 1,124.51 1,124.52 0.0K
13:12 1,124.33 1,124.53 1,124.11 1,124.53 0.0K
13:13 1,124.29 1,124.32 1,123.93 1,123.93 0.0K
13:14 1,123.85 1,123.85 1,122.94 1,122.94 0.0K
13:15 1,122.68 1,122.70 1,122.28 1,122.61 0.0K
13:16 1,122.79 1,123.17 1,122.77 1,122.98 0.0K
13:17 1,123.00 1,123.06 1,122.73 1,122.86 0.0K
13:18 1,123.23 1,123.23 1,122.04 1,122.05 0.0K
13:19 1,122.53 1,122.59 1,122.32 1,122.32 0.0K
13:20 1,122.30 1,122.69 1,122.27 1,122.57 0.0K
13:21 1,122.58 1,123.40 1,122.38 1,122.98 0.0K
13:22 1,122.94 1,123.10 1,122.74 1,122.74 0.0K
13:23 1,122.76 1,122.97 1,122.76 1,122.84 0.0K
13:24 1,122.78 1,123.42 1,122.78 1,123.31 0.0K
13:25 1,123.30 1,123.33 1,123.00 1,123.01 0.0K
13:26 1,122.97 1,123.10 1,122.79 1,122.79 0.0K
13:27 1,122.75 1,122.75 1,121.98 1,121.98 0.0K
13:28 1,121.77 1,121.84 1,120.90 1,120.90 0.0K
13:29 1,121.02 1,121.02 1,120.07 1,120.07 0.0K
13:30 1,119.97 1,120.17 1,119.82 1,120.04 0.0K
13:31 1,120.21 1,121.18 1,120.21 1,121.18 0.0K
13:32 1,121.35 1,121.54 1,120.78 1,121.03 0.0K
13:33 1,121.06 1,121.06 1,120.77 1,120.77 0.0K
13:34 1,120.76 1,121.54 1,120.76 1,121.43 0.0K
13:35 1,121.42 1,121.66 1,121.27 1,121.66 0.0K
13:36 1,121.71 1,122.26 1,121.71 1,122.10 0.0K
13:37 1,121.85 1,123.17 1,121.85 1,123.01 0.0K
13:38 1,123.27 1,124.38 1,122.93 1,124.38 0.0K
13:39 1,124.69 1,125.04 1,124.50 1,125.04 0.0K
13:40 1,124.87 1,125.14 1,124.71 1,124.92 0.0K
13:41 1,124.79 1,124.79 1,124.23 1,124.46 0.0K
13:42 1,124.64 1,124.64 1,124.19 1,124.20 0.0K
13:43 1,124.42 1,125.11 1,124.42 1,124.87 0.0K
13:44 1,124.92 1,124.98 1,124.41 1,124.44 0.0K
13:45 1,124.40 1,124.60 1,124.35 1,124.59 0.0K
13:46 1,124.73 1,124.81 1,124.33 1,124.74 0.0K
13:47 1,124.64 1,124.76 1,124.47 1,124.73 0.0K
13:48 1,124.79 1,124.94 1,124.57 1,124.57 0.0K
13:49 1,124.63 1,124.65 1,124.45 1,124.46 0.0K
13:50 1,124.79 1,124.79 1,124.02 1,124.14 0.0K
13:51 1,124.11 1,124.11 1,123.23 1,123.23 0.0K
13:52 1,123.39 1,124.62 1,123.36 1,124.47 0.0K
13:53 1,124.57 1,125.04 1,124.54 1,124.88 0.0K
13:54 1,124.86 1,124.86 1,124.23 1,124.32 0.0K
13:55 1,124.19 1,124.37 1,124.11 1,124.11 0.0K
13:56 1,124.06 1,124.07 1,123.77 1,123.77 0.0K
13:57 1,123.87 1,124.48 1,123.87 1,124.11 0.0K
13:58 1,124.02 1,124.42 1,124.01 1,124.42 0.0K
13:59 1,123.98 1,123.98 1,123.51 1,123.76 0.0K
14:00 1,123.64 1,123.91 1,123.50 1,123.50 0.0K
14:01 1,123.97 1,123.97 1,123.52 1,123.52 0.0K
14:02 1,123.64 1,123.67 1,123.27 1,123.67 0.0K
14:03 1,123.60 1,123.80 1,123.39 1,123.50 0.0K
14:04 1,123.40 1,123.49 1,123.18 1,123.49 0.0K
14:05 1,123.52 1,123.89 1,123.52 1,123.86 0.0K
14:06 1,123.87 1,123.96 1,123.42 1,123.59 0.0K
14:07 1,123.47 1,123.82 1,123.47 1,123.63 0.0K
14:08 1,123.65 1,123.81 1,123.65 1,123.80 0.0K
14:09 1,123.57 1,123.86 1,123.43 1,123.77 0.0K
14:10 1,123.74 1,123.74 1,123.28 1,123.60 0.0K
14:11 1,123.80 1,123.80 1,122.82 1,122.82 0.0K
14:12 1,122.91 1,122.91 1,122.60 1,122.65 0.0K
14:13 1,122.64 1,122.92 1,122.64 1,122.73 0.0K
14:14 1,122.49 1,122.49 1,121.39 1,121.43 0.0K
14:15 1,121.44 1,121.44 1,120.56 1,120.56 0.0K
14:16 1,120.81 1,121.39 1,120.36 1,121.39 0.0K
14:17 1,121.46 1,122.35 1,121.46 1,121.84 0.0K
14:18 1,121.83 1,122.29 1,121.80 1,122.29 0.0K
14:19 1,122.07 1,122.59 1,122.05 1,122.46 0.0K
14:20 1,122.32 1,122.32 1,121.54 1,121.59 0.0K
14:21 1,121.77 1,121.77 1,121.70 1,121.73 0.0K
14:22 1,121.99 1,122.03 1,121.34 1,121.47 0.0K
14:23 1,121.39 1,121.50 1,121.24 1,121.35 0.0K
14:24 1,121.68 1,121.97 1,121.58 1,121.63 0.0K
14:25 1,121.80 1,122.04 1,121.62 1,121.62 0.0K
14:26 1,121.39 1,121.82 1,121.21 1,121.82 0.0K
14:27 1,121.93 1,122.14 1,121.69 1,121.69 0.0K
14:28 1,121.75 1,121.85 1,121.41 1,121.41 0.0K
14:29 1,121.39 1,121.39 1,120.93 1,120.94 0.0K
14:30 1,120.80 1,121.39 1,120.80 1,121.39 0.0K
14:31 1,121.53 1,121.88 1,121.48 1,121.86 0.0K
14:32 1,121.97 1,122.02 1,121.72 1,121.88 0.0K
14:33 1,121.75 1,121.77 1,121.16 1,121.33 0.0K
14:34 1,121.33 1,122.46 1,121.33 1,122.46 0.0K
14:35 1,122.44 1,122.44 1,121.22 1,121.22 0.0K
14:36 1,121.23 1,122.52 1,121.23 1,122.28 0.0K
14:37 1,122.37 1,122.62 1,122.35 1,122.62 0.0K
14:38 1,123.07 1,123.65 1,122.84 1,123.65 0.0K
14:39 1,123.67 1,124.49 1,123.67 1,124.49 0.0K
14:40 1,124.63 1,124.67 1,124.42 1,124.62 0.0K
14:41 1,124.60 1,125.13 1,124.60 1,124.92 0.0K
14:42 1,125.16 1,125.36 1,125.10 1,125.36 0.0K
14:43 1,125.69 1,125.74 1,125.43 1,125.43 0.0K
14:44 1,125.40 1,125.41 1,124.85 1,124.90 0.0K
14:45 1,125.03 1,125.03 1,123.41 1,123.43 0.0K
14:46 1,123.00 1,123.33 1,122.93 1,123.28 0.0K
14:47 1,123.29 1,123.89 1,123.19 1,123.59 0.0K
14:48 1,123.55 1,124.64 1,123.47 1,124.61 0.0K
14:49 1,124.77 1,124.77 1,124.21 1,124.34 0.0K
14:50 1,124.26 1,124.92 1,124.26 1,124.38 0.0K
14:51 1,124.15 1,124.84 1,124.15 1,124.84 0.0K
14:52 1,124.87 1,124.87 1,124.56 1,124.68 0.0K
14:53 1,124.69 1,124.95 1,124.68 1,124.82 0.0K
14:54 1,124.85 1,124.85 1,124.65 1,124.81 0.0K
14:55 1,124.87 1,125.05 1,124.60 1,125.05 0.0K
14:56 1,125.03 1,125.07 1,124.82 1,125.02 0.0K
14:57 1,124.78 1,124.89 1,124.25 1,124.29 0.0K
14:58 1,124.28 1,124.48 1,124.28 1,124.33 0.0K
14:59 1,124.25 1,124.47 1,124.19 1,124.22 0.0K
15:00 1,124.18 1,124.60 1,124.18 1,124.60 0.0K
15:01 1,124.79 1,124.91 1,124.48 1,124.48 0.0K
15:02 1,124.84 1,125.27 1,124.28 1,124.31 0.0K
15:03 1,123.82 1,123.85 1,123.57 1,123.77 0.0K
15:04 1,123.80 1,124.72 1,123.80 1,124.66 0.0K
15:05 1,124.69 1,124.92 1,124.69 1,124.78 0.0K
15:06 1,124.74 1,125.24 1,124.74 1,125.19 0.0K
15:07 1,124.94 1,125.27 1,124.94 1,125.27 0.0K
15:08 1,125.48 1,125.62 1,124.61 1,124.72 0.0K
15:09 1,124.74 1,124.80 1,123.95 1,123.95 0.0K
15:10 1,123.95 1,123.95 1,122.75 1,122.84 0.0K
15:11 1,123.22 1,123.23 1,122.74 1,122.98 0.0K
15:12 1,123.07 1,123.79 1,123.02 1,123.51 0.0K
15:13 1,123.50 1,123.58 1,123.24 1,123.37 0.0K
15:14 1,123.02 1,123.63 1,123.02 1,123.63 0.0K
15:15 1,123.50 1,123.78 1,123.50 1,123.74 0.0K
15:16 1,123.99 1,124.01 1,123.58 1,123.58 0.0K
15:17 1,123.64 1,124.15 1,123.64 1,123.67 0.0K
15:18 1,123.62 1,124.32 1,123.60 1,124.29 0.0K
15:19 1,124.48 1,125.28 1,124.32 1,125.03 0.0K
15:20 1,124.89 1,125.79 1,124.89 1,125.29 0.0K
15:21 1,125.24 1,125.58 1,124.99 1,125.58 0.0K
15:22 1,125.63 1,126.52 1,125.63 1,126.52 0.0K
15:23 1,126.56 1,127.08 1,126.56 1,126.93 0.0K
15:24 1,126.92 1,127.51 1,126.92 1,127.50 0.0K
15:25 1,127.40 1,127.40 1,126.74 1,126.75 0.0K
15:26 1,127.09 1,127.16 1,126.83 1,126.95 0.0K
15:27 1,126.93 1,127.20 1,126.70 1,126.92 0.0K
15:28 1,126.67 1,126.94 1,126.36 1,126.69 0.0K
15:29 1,126.53 1,126.53 1,125.89 1,126.29 0.0K
15:30 1,126.07 1,126.07 1,125.40 1,125.58 0.0K
15:31 1,125.68 1,125.86 1,124.97 1,125.43 0.0K
15:32 1,125.48 1,126.20 1,125.40 1,126.02 0.0K
15:33 1,126.22 1,126.22 1,125.86 1,125.86 0.0K
15:34 1,125.81 1,125.86 1,125.60 1,125.82 0.0K
15:35 1,125.77 1,126.33 1,125.77 1,125.88 0.0K
15:36 1,125.61 1,125.61 1,124.58 1,124.65 0.0K
15:37 1,124.47 1,124.48 1,123.75 1,124.43 0.0K
15:38 1,124.56 1,124.69 1,124.23 1,124.46 0.0K
15:39 1,124.54 1,124.54 1,123.62 1,123.62 0.0K
15:40 1,123.58 1,123.98 1,123.52 1,123.98 0.0K
15:41 1,124.20 1,124.94 1,123.69 1,123.79 0.0K
15:42 1,123.88 1,124.70 1,123.88 1,124.62 0.0K
15:43 1,124.59 1,124.93 1,124.32 1,124.51 0.0K
15:44 1,124.67 1,124.78 1,124.27 1,124.30 0.0K
15:45 1,124.33 1,124.59 1,123.68 1,123.77 0.0K
15:46 1,123.90 1,124.41 1,123.60 1,123.60 0.0K
15:47 1,123.82 1,124.47 1,123.82 1,124.47 0.0K
15:48 1,124.67 1,124.87 1,124.19 1,124.87 0.0K
15:49 1,124.96 1,125.06 1,124.68 1,125.06 0.0K
15:50 1,124.75 1,124.75 1,123.87 1,123.93 0.0K
15:51 1,123.91 1,124.30 1,123.74 1,123.92 0.0K
15:52 1,124.39 1,124.39 1,123.51 1,123.51 0.0K
15:53 1,123.39 1,123.41 1,122.42 1,122.42 0.0K
15:54 1,122.19 1,122.45 1,122.05 1,122.29 0.0K
15:55 1,122.15 1,122.15 1,121.58 1,121.87 0.0K
15:56 1,122.14 1,122.81 1,121.87 1,122.70 0.0K
15:57 1,122.90 1,123.54 1,122.77 1,123.54 0.0K
15:58 1,123.69 1,124.10 1,123.55 1,123.62 0.0K
15:59 1,123.63 1,123.63 1,122.73 1,123.27 0.0K
16:00 1,123.13 1,123.13 1,123.12 1,123.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available