DJ Internet Composite

DJINET
🏛️ usa →
1,281.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,234.92 1,235.38 1,234.46 1,234.77 0.0K
09:31 1,234.74 1,236.37 1,234.74 1,235.74 0.0K
09:32 1,235.55 1,236.84 1,235.55 1,236.84 0.0K
09:33 1,237.25 1,237.96 1,236.56 1,237.96 0.0K
09:34 1,238.62 1,239.15 1,238.45 1,238.45 0.0K
09:35 1,238.26 1,239.31 1,237.08 1,237.08 0.0K
09:36 1,237.09 1,238.24 1,236.37 1,236.37 0.0K
09:37 1,236.46 1,236.46 1,235.64 1,236.36 0.0K
09:38 1,236.83 1,236.86 1,235.84 1,235.84 0.0K
09:39 1,235.75 1,235.78 1,235.00 1,235.17 0.0K
09:40 1,235.54 1,235.63 1,234.59 1,234.59 0.0K
09:41 1,235.07 1,235.73 1,234.96 1,234.96 0.0K
09:42 1,234.68 1,235.64 1,234.68 1,235.52 0.0K
09:43 1,235.39 1,235.43 1,234.76 1,235.06 0.0K
09:44 1,235.18 1,236.46 1,235.18 1,236.46 0.0K
09:45 1,236.68 1,237.02 1,235.69 1,235.69 0.0K
09:46 1,235.71 1,235.90 1,235.18 1,235.87 0.0K
09:47 1,236.00 1,236.94 1,235.91 1,236.94 0.0K
09:48 1,236.96 1,237.84 1,236.96 1,237.84 0.0K
09:49 1,238.08 1,238.59 1,237.08 1,237.08 0.0K
09:50 1,236.95 1,237.01 1,235.99 1,235.99 0.0K
09:51 1,236.05 1,236.05 1,234.89 1,234.89 0.0K
09:52 1,234.90 1,235.97 1,234.78 1,235.97 0.0K
09:53 1,236.01 1,236.29 1,235.38 1,236.29 0.0K
09:54 1,236.32 1,236.79 1,235.76 1,235.91 0.0K
09:55 1,236.17 1,236.80 1,235.39 1,235.91 0.0K
09:56 1,236.18 1,237.58 1,236.18 1,237.07 0.0K
09:57 1,236.99 1,237.01 1,235.90 1,235.93 0.0K
09:58 1,235.91 1,236.95 1,235.91 1,236.95 0.0K
09:59 1,237.03 1,237.19 1,235.47 1,235.63 0.0K
10:00 1,235.49 1,236.75 1,235.35 1,236.56 0.0K
10:01 1,236.99 1,237.83 1,236.99 1,237.64 0.0K
10:02 1,237.51 1,238.48 1,237.44 1,238.23 0.0K
10:03 1,238.19 1,238.19 1,237.90 1,238.00 0.0K
10:04 1,238.14 1,239.41 1,238.14 1,239.41 0.0K
10:05 1,239.42 1,239.86 1,238.96 1,239.66 0.0K
10:06 1,239.83 1,240.45 1,239.83 1,240.31 0.0K
10:07 1,240.34 1,240.38 1,239.84 1,239.90 0.0K
10:08 1,239.86 1,239.86 1,239.34 1,239.49 0.0K
10:09 1,239.58 1,239.85 1,239.58 1,239.75 0.0K
10:10 1,239.77 1,239.82 1,239.50 1,239.50 0.0K
10:11 1,239.25 1,239.59 1,239.17 1,239.59 0.0K
10:12 1,239.53 1,239.53 1,237.85 1,237.98 0.0K
10:13 1,237.57 1,237.97 1,237.36 1,237.36 0.0K
10:14 1,237.31 1,237.31 1,236.31 1,236.31 0.0K
10:15 1,236.43 1,237.23 1,236.43 1,237.22 0.0K
10:16 1,237.04 1,237.04 1,236.54 1,236.78 0.0K
10:17 1,236.49 1,236.49 1,235.93 1,236.32 0.0K
10:18 1,236.37 1,237.28 1,236.37 1,237.28 0.0K
10:19 1,237.33 1,237.36 1,236.71 1,236.72 0.0K
10:20 1,236.56 1,236.93 1,236.12 1,236.67 0.0K
10:21 1,236.35 1,236.35 1,235.22 1,235.51 0.0K
10:22 1,235.40 1,235.49 1,234.91 1,235.25 0.0K
10:23 1,235.24 1,235.37 1,233.89 1,233.89 0.0K
10:24 1,234.16 1,234.76 1,234.15 1,234.66 0.0K
10:25 1,234.73 1,234.73 1,234.19 1,234.19 0.0K
10:26 1,234.22 1,234.31 1,233.78 1,233.86 0.0K
10:27 1,233.84 1,234.14 1,233.78 1,234.03 0.0K
10:28 1,233.94 1,234.81 1,233.94 1,234.74 0.0K
10:29 1,234.65 1,235.47 1,234.65 1,235.21 0.0K
10:30 1,235.14 1,235.14 1,234.10 1,234.86 0.0K
10:31 1,234.93 1,235.29 1,234.90 1,235.24 0.0K
10:32 1,235.15 1,235.39 1,234.12 1,234.12 0.0K
10:33 1,234.25 1,234.58 1,234.25 1,234.50 0.0K
10:34 1,234.65 1,235.23 1,234.53 1,235.23 0.0K
10:35 1,235.26 1,235.90 1,235.11 1,235.90 0.0K
10:36 1,235.93 1,237.33 1,235.85 1,237.04 0.0K
10:37 1,237.04 1,237.07 1,236.41 1,236.57 0.0K
10:38 1,236.73 1,237.46 1,236.73 1,237.43 0.0K
10:39 1,237.35 1,237.80 1,237.21 1,237.80 0.0K
10:40 1,237.65 1,238.09 1,237.40 1,238.09 0.0K
10:41 1,238.21 1,238.24 1,237.72 1,238.01 0.0K
10:42 1,237.89 1,237.92 1,237.48 1,237.48 0.0K
10:43 1,237.42 1,238.14 1,237.42 1,238.13 0.0K
10:44 1,238.14 1,238.45 1,238.10 1,238.45 0.0K
10:45 1,238.62 1,239.33 1,238.62 1,239.33 0.0K
10:46 1,239.32 1,239.32 1,238.98 1,239.07 0.0K
10:47 1,238.82 1,238.82 1,238.49 1,238.74 0.0K
10:48 1,238.70 1,239.12 1,238.70 1,238.90 0.0K
10:49 1,238.76 1,238.79 1,238.31 1,238.31 0.0K
10:50 1,237.98 1,237.98 1,237.48 1,237.79 0.0K
10:51 1,237.97 1,238.71 1,237.97 1,238.53 0.0K
10:52 1,238.46 1,239.09 1,238.46 1,239.01 0.0K
10:53 1,238.95 1,239.67 1,238.95 1,239.58 0.0K
10:54 1,239.67 1,240.54 1,239.62 1,240.54 0.0K
10:55 1,240.67 1,241.54 1,240.67 1,241.54 0.0K
10:56 1,241.65 1,241.84 1,241.55 1,241.84 0.0K
10:57 1,241.83 1,241.98 1,241.65 1,241.67 0.0K
10:58 1,241.69 1,242.14 1,241.69 1,242.14 0.0K
10:59 1,242.08 1,242.15 1,241.92 1,242.03 0.0K
11:00 1,241.86 1,242.25 1,241.86 1,242.25 0.0K
11:01 1,242.30 1,242.35 1,241.78 1,241.81 0.0K
11:02 1,241.75 1,242.13 1,241.74 1,242.13 0.0K
11:03 1,242.10 1,242.10 1,241.39 1,241.52 0.0K
11:04 1,241.40 1,241.64 1,241.37 1,241.54 0.0K
11:05 1,241.42 1,241.46 1,241.09 1,241.29 0.0K
11:06 1,241.38 1,242.22 1,241.38 1,242.22 0.0K
11:07 1,242.49 1,242.50 1,241.97 1,241.97 0.0K
11:08 1,241.77 1,242.49 1,241.77 1,242.43 0.0K
11:09 1,242.40 1,243.15 1,242.40 1,243.15 0.0K
11:10 1,243.25 1,243.71 1,242.64 1,242.64 0.0K
11:11 1,242.75 1,243.06 1,242.75 1,242.93 0.0K
11:12 1,242.87 1,243.32 1,242.87 1,243.32 0.0K
11:13 1,243.39 1,243.39 1,243.02 1,243.12 0.0K
11:14 1,243.18 1,243.76 1,243.12 1,243.68 0.0K
11:15 1,243.55 1,243.79 1,243.44 1,243.79 0.0K
11:16 1,243.76 1,243.85 1,243.53 1,243.78 0.0K
11:17 1,243.78 1,244.28 1,243.78 1,244.28 0.0K
11:18 1,244.20 1,244.65 1,244.20 1,244.57 0.0K
11:19 1,244.51 1,244.62 1,244.30 1,244.34 0.0K
11:20 1,244.33 1,244.35 1,244.08 1,244.33 0.0K
11:21 1,244.23 1,244.60 1,243.95 1,244.60 0.0K
11:22 1,244.75 1,244.75 1,244.29 1,244.30 0.0K
11:23 1,244.37 1,244.62 1,243.97 1,243.97 0.0K
11:24 1,244.00 1,244.24 1,243.94 1,244.20 0.0K
11:25 1,244.27 1,244.73 1,244.23 1,244.64 0.0K
11:26 1,244.54 1,244.64 1,244.47 1,244.64 0.0K
11:27 1,244.66 1,245.07 1,244.53 1,245.07 0.0K
11:28 1,245.12 1,245.21 1,245.05 1,245.21 0.0K
11:29 1,245.18 1,245.19 1,244.58 1,244.58 0.0K
11:30 1,244.70 1,245.33 1,244.70 1,245.33 0.0K
11:31 1,245.54 1,245.78 1,245.54 1,245.63 0.0K
11:32 1,245.61 1,245.90 1,245.61 1,245.80 0.0K
11:33 1,245.75 1,245.77 1,245.12 1,245.18 0.0K
11:34 1,245.32 1,245.64 1,245.27 1,245.64 0.0K
11:35 1,245.65 1,245.84 1,245.41 1,245.75 0.0K
11:36 1,245.83 1,246.22 1,245.19 1,245.19 0.0K
11:37 1,245.14 1,245.18 1,244.54 1,244.54 0.0K
11:38 1,244.53 1,244.53 1,244.03 1,244.22 0.0K
11:39 1,244.13 1,244.42 1,244.01 1,244.24 0.0K
11:40 1,244.30 1,244.30 1,243.28 1,243.42 0.0K
11:41 1,243.42 1,243.73 1,243.38 1,243.73 0.0K
11:42 1,243.84 1,244.39 1,243.84 1,244.28 0.0K
11:43 1,244.35 1,244.38 1,244.06 1,244.38 0.0K
11:44 1,244.37 1,244.64 1,244.35 1,244.47 0.0K
11:45 1,244.51 1,244.87 1,244.48 1,244.77 0.0K
11:46 1,244.66 1,245.17 1,244.66 1,245.17 0.0K
11:47 1,245.17 1,245.17 1,244.79 1,245.07 0.0K
11:48 1,245.02 1,245.27 1,244.93 1,245.24 0.0K
11:49 1,245.26 1,245.26 1,245.07 1,245.16 0.0K
11:50 1,245.27 1,245.60 1,245.18 1,245.55 0.0K
11:51 1,245.58 1,246.23 1,245.57 1,246.18 0.0K
11:52 1,246.22 1,246.28 1,245.88 1,245.95 0.0K
11:53 1,245.88 1,245.88 1,245.74 1,245.74 0.0K
11:54 1,245.78 1,245.79 1,245.53 1,245.53 0.0K
11:55 1,245.49 1,245.73 1,245.03 1,245.71 0.0K
11:56 1,245.74 1,245.74 1,245.08 1,245.28 0.0K
11:57 1,245.18 1,245.38 1,245.18 1,245.20 0.0K
11:58 1,245.12 1,245.16 1,245.00 1,245.12 0.0K
11:59 1,245.06 1,245.25 1,245.06 1,245.13 0.0K
12:00 1,245.08 1,245.36 1,244.87 1,244.90 0.0K
12:01 1,244.91 1,245.05 1,244.82 1,244.94 0.0K
12:02 1,245.00 1,245.34 1,245.00 1,245.12 0.0K
12:03 1,245.13 1,245.47 1,245.01 1,245.47 0.0K
12:04 1,245.48 1,245.71 1,245.46 1,245.69 0.0K
12:05 1,245.70 1,246.06 1,245.59 1,245.61 0.0K
12:06 1,245.74 1,245.96 1,245.72 1,245.72 0.0K
12:07 1,245.79 1,245.93 1,245.67 1,245.69 0.0K
12:08 1,245.84 1,245.85 1,245.67 1,245.85 0.0K
12:09 1,245.73 1,246.22 1,245.60 1,246.17 0.0K
12:10 1,246.22 1,246.43 1,245.85 1,245.89 0.0K
12:11 1,245.89 1,246.16 1,245.89 1,246.10 0.0K
12:12 1,246.16 1,246.22 1,245.85 1,246.01 0.0K
12:13 1,246.12 1,246.12 1,245.46 1,245.56 0.0K
12:14 1,245.59 1,246.06 1,245.57 1,246.02 0.0K
12:15 1,246.08 1,246.59 1,246.07 1,246.58 0.0K
12:16 1,246.59 1,246.70 1,246.32 1,246.35 0.0K
12:17 1,246.25 1,246.76 1,246.25 1,246.76 0.0K
12:18 1,246.82 1,246.91 1,246.58 1,246.58 0.0K
12:19 1,246.68 1,247.09 1,246.68 1,247.08 0.0K
12:20 1,247.19 1,247.88 1,247.19 1,247.86 0.0K
12:21 1,247.86 1,248.04 1,247.33 1,247.33 0.0K
12:22 1,247.25 1,247.54 1,247.23 1,247.23 0.0K
12:23 1,247.19 1,247.37 1,247.10 1,247.25 0.0K
12:24 1,247.26 1,247.40 1,247.08 1,247.40 0.0K
12:25 1,247.45 1,247.64 1,247.40 1,247.49 0.0K
12:26 1,247.62 1,247.63 1,247.37 1,247.63 0.0K
12:27 1,247.66 1,247.66 1,247.49 1,247.49 0.0K
12:28 1,247.44 1,247.52 1,247.22 1,247.34 0.0K
12:29 1,247.37 1,247.53 1,247.29 1,247.34 0.0K
12:30 1,247.37 1,247.37 1,246.77 1,246.86 0.0K
12:31 1,246.83 1,246.97 1,246.49 1,246.49 0.0K
12:32 1,246.48 1,247.28 1,246.48 1,247.27 0.0K
12:33 1,247.24 1,247.40 1,247.18 1,247.40 0.0K
12:34 1,247.36 1,247.36 1,246.82 1,247.15 0.0K
12:35 1,247.22 1,247.93 1,247.21 1,247.93 0.0K
12:36 1,248.05 1,248.24 1,247.91 1,248.24 0.0K
12:37 1,248.38 1,248.44 1,247.91 1,247.91 0.0K
12:38 1,247.85 1,247.85 1,247.65 1,247.65 0.0K
12:39 1,247.65 1,247.77 1,247.58 1,247.70 0.0K
12:40 1,247.70 1,248.03 1,247.70 1,247.93 0.0K
12:41 1,247.89 1,248.16 1,247.89 1,247.98 0.0K
12:42 1,247.97 1,247.97 1,247.59 1,247.68 0.0K
12:43 1,247.69 1,247.89 1,247.13 1,247.13 0.0K
12:44 1,247.27 1,247.27 1,246.96 1,246.96 0.0K
12:45 1,246.96 1,247.42 1,246.74 1,247.24 0.0K
12:46 1,247.16 1,247.24 1,246.93 1,246.93 0.0K
12:47 1,246.91 1,247.14 1,246.90 1,247.05 0.0K
12:48 1,247.25 1,247.68 1,247.17 1,247.68 0.0K
12:49 1,247.64 1,247.75 1,247.50 1,247.58 0.0K
12:50 1,247.33 1,247.50 1,247.29 1,247.33 0.0K
12:51 1,247.34 1,247.91 1,247.34 1,247.91 0.0K
12:52 1,248.01 1,248.10 1,247.97 1,248.02 0.0K
12:53 1,248.09 1,248.46 1,248.04 1,248.46 0.0K
12:54 1,248.49 1,248.49 1,248.14 1,248.21 0.0K
12:55 1,248.34 1,248.38 1,248.16 1,248.16 0.0K
12:56 1,248.02 1,248.73 1,248.02 1,248.73 0.0K
12:57 1,248.66 1,248.66 1,248.52 1,248.59 0.0K
12:58 1,248.60 1,248.89 1,248.54 1,248.54 0.0K
12:59 1,248.48 1,248.58 1,248.39 1,248.39 0.0K
13:00 1,248.49 1,249.30 1,248.49 1,249.30 0.0K
13:01 1,249.28 1,249.46 1,248.94 1,249.12 0.0K
13:02 1,249.13 1,249.13 1,248.44 1,248.74 0.0K
13:03 1,248.65 1,249.13 1,248.65 1,248.90 0.0K
13:04 1,249.04 1,249.17 1,249.00 1,249.10 0.0K
13:05 1,249.02 1,249.19 1,249.00 1,249.13 0.0K
13:06 1,249.22 1,249.22 1,248.67 1,248.67 0.0K
13:07 1,248.79 1,248.79 1,248.24 1,248.34 0.0K
13:08 1,248.38 1,248.79 1,248.38 1,248.79 0.0K
13:09 1,248.76 1,248.89 1,248.74 1,248.89 0.0K
13:10 1,248.95 1,248.95 1,248.75 1,248.79 0.0K
13:11 1,248.75 1,249.05 1,248.75 1,249.05 0.0K
13:12 1,248.99 1,248.99 1,248.70 1,248.75 0.0K
13:13 1,248.76 1,248.80 1,248.43 1,248.48 0.0K
13:14 1,248.48 1,248.48 1,248.18 1,248.20 0.0K
13:15 1,248.23 1,248.29 1,247.97 1,248.13 0.0K
13:16 1,248.00 1,248.28 1,247.98 1,248.25 0.0K
13:17 1,248.23 1,248.23 1,248.05 1,248.13 0.0K
13:18 1,248.18 1,248.22 1,248.07 1,248.20 0.0K
13:19 1,248.23 1,248.61 1,248.23 1,248.61 0.0K
13:20 1,248.65 1,248.65 1,248.31 1,248.47 0.0K
13:21 1,248.47 1,248.62 1,248.34 1,248.40 0.0K
13:22 1,248.39 1,248.89 1,248.39 1,248.89 0.0K
13:23 1,248.88 1,248.99 1,248.83 1,248.97 0.0K
13:24 1,249.02 1,249.06 1,248.49 1,248.62 0.0K
13:25 1,248.73 1,248.75 1,248.58 1,248.61 0.0K
13:26 1,248.49 1,248.59 1,248.33 1,248.52 0.0K
13:27 1,248.53 1,248.95 1,248.53 1,248.95 0.0K
13:28 1,249.01 1,249.16 1,249.01 1,249.09 0.0K
13:29 1,249.12 1,249.15 1,248.95 1,249.04 0.0K
13:30 1,249.04 1,249.26 1,249.04 1,249.10 0.0K
13:31 1,249.09 1,249.17 1,248.78 1,249.02 0.0K
13:32 1,248.83 1,248.95 1,248.70 1,248.95 0.0K
13:33 1,248.86 1,249.13 1,248.86 1,248.93 0.0K
13:34 1,248.97 1,249.42 1,248.97 1,249.39 0.0K
13:35 1,249.43 1,249.51 1,249.37 1,249.51 0.0K
13:36 1,249.57 1,249.66 1,249.53 1,249.56 0.0K
13:37 1,249.59 1,249.72 1,249.54 1,249.60 0.0K
13:38 1,249.51 1,249.57 1,249.41 1,249.56 0.0K
13:39 1,249.68 1,249.89 1,249.64 1,249.89 0.0K
13:40 1,249.98 1,250.00 1,249.68 1,249.91 0.0K
13:41 1,249.90 1,250.24 1,249.90 1,250.23 0.0K
13:42 1,250.20 1,250.36 1,250.15 1,250.24 0.0K
13:43 1,250.20 1,250.30 1,250.09 1,250.25 0.0K
13:44 1,250.18 1,250.18 1,249.83 1,250.06 0.0K
13:45 1,250.08 1,250.08 1,249.62 1,249.63 0.0K
13:46 1,249.61 1,249.61 1,249.20 1,249.35 0.0K
13:47 1,249.37 1,249.43 1,249.28 1,249.37 0.0K
13:48 1,249.29 1,249.30 1,249.17 1,249.26 0.0K
13:49 1,249.23 1,249.40 1,249.23 1,249.30 0.0K
13:50 1,249.26 1,249.50 1,249.26 1,249.46 0.0K
13:51 1,249.32 1,249.32 1,249.03 1,249.09 0.0K
13:52 1,249.11 1,249.37 1,249.04 1,249.32 0.0K
13:53 1,249.23 1,249.26 1,249.08 1,249.08 0.0K
13:54 1,249.08 1,249.08 1,248.78 1,248.88 0.0K
13:55 1,248.86 1,249.15 1,248.82 1,249.15 0.0K
13:56 1,249.18 1,249.37 1,249.18 1,249.36 0.0K
13:57 1,249.34 1,249.41 1,249.26 1,249.32 0.0K
13:58 1,249.37 1,249.94 1,249.32 1,249.94 0.0K
13:59 1,250.02 1,250.09 1,249.83 1,249.83 0.0K
14:00 1,249.84 1,250.10 1,249.82 1,249.96 0.0K
14:01 1,249.93 1,249.94 1,249.75 1,249.91 0.0K
14:02 1,249.90 1,250.64 1,249.90 1,250.64 0.0K
14:03 1,250.67 1,250.72 1,250.58 1,250.70 0.0K
14:04 1,250.77 1,250.92 1,250.76 1,250.87 0.0K
14:05 1,250.88 1,250.97 1,250.75 1,250.76 0.0K
14:06 1,250.78 1,251.17 1,250.78 1,251.10 0.0K
14:07 1,251.18 1,251.37 1,251.18 1,251.37 0.0K
14:08 1,251.30 1,251.85 1,251.27 1,251.66 0.0K
14:09 1,251.68 1,251.71 1,251.43 1,251.45 0.0K
14:10 1,251.41 1,251.48 1,250.83 1,250.83 0.0K
14:11 1,250.82 1,251.22 1,250.82 1,251.17 0.0K
14:12 1,251.15 1,251.28 1,251.12 1,251.28 0.0K
14:13 1,251.31 1,251.40 1,251.25 1,251.34 0.0K
14:14 1,251.34 1,251.34 1,251.05 1,251.06 0.0K
14:15 1,251.04 1,251.18 1,251.02 1,251.06 0.0K
14:16 1,251.07 1,251.30 1,250.88 1,251.29 0.0K
14:17 1,251.25 1,251.33 1,251.20 1,251.28 0.0K
14:18 1,251.16 1,251.30 1,251.11 1,251.13 0.0K
14:19 1,251.10 1,251.12 1,250.88 1,251.00 0.0K
14:20 1,250.90 1,251.22 1,250.90 1,251.22 0.0K
14:21 1,251.30 1,251.35 1,251.15 1,251.15 0.0K
14:22 1,251.19 1,251.60 1,251.19 1,251.47 0.0K
14:23 1,251.45 1,251.58 1,251.44 1,251.44 0.0K
14:24 1,251.44 1,251.50 1,251.38 1,251.46 0.0K
14:25 1,251.48 1,251.48 1,251.24 1,251.24 0.0K
14:26 1,251.25 1,251.27 1,251.09 1,251.22 0.0K
14:27 1,251.26 1,251.26 1,251.03 1,251.13 0.0K
14:28 1,251.12 1,251.12 1,250.77 1,250.94 0.0K
14:29 1,250.97 1,251.19 1,250.87 1,251.19 0.0K
14:30 1,251.19 1,251.53 1,251.17 1,251.44 0.0K
14:31 1,251.45 1,251.61 1,251.42 1,251.50 0.0K
14:32 1,251.49 1,251.73 1,251.49 1,251.65 0.0K
14:33 1,251.69 1,251.87 1,251.69 1,251.70 0.0K
14:34 1,251.70 1,251.70 1,251.61 1,251.65 0.0K
14:35 1,251.60 1,251.86 1,251.60 1,251.86 0.0K
14:36 1,251.84 1,251.94 1,251.82 1,251.87 0.0K
14:37 1,251.86 1,251.86 1,251.71 1,251.71 0.0K
14:38 1,251.60 1,251.69 1,251.53 1,251.69 0.0K
14:39 1,251.78 1,251.90 1,251.73 1,251.87 0.0K
14:40 1,251.90 1,252.05 1,251.79 1,251.93 0.0K
14:41 1,251.86 1,251.93 1,251.66 1,251.73 0.0K
14:42 1,251.66 1,251.72 1,251.62 1,251.72 0.0K
14:43 1,251.70 1,251.83 1,251.58 1,251.83 0.0K
14:44 1,251.98 1,252.02 1,251.82 1,251.82 0.0K
14:45 1,251.81 1,252.11 1,251.74 1,252.11 0.0K
14:46 1,252.12 1,252.12 1,251.85 1,251.85 0.0K
14:47 1,251.83 1,251.99 1,251.83 1,251.93 0.0K
14:48 1,251.92 1,252.14 1,251.92 1,252.14 0.0K
14:49 1,252.15 1,252.17 1,252.04 1,252.07 0.0K
14:50 1,252.07 1,252.17 1,251.95 1,252.10 0.0K
14:51 1,252.18 1,252.23 1,251.95 1,252.08 0.0K
14:52 1,252.10 1,252.42 1,252.00 1,252.40 0.0K
14:53 1,252.36 1,252.45 1,252.18 1,252.18 0.0K
14:54 1,252.14 1,252.14 1,251.78 1,252.01 0.0K
14:55 1,252.01 1,252.03 1,251.68 1,251.68 0.0K
14:56 1,251.70 1,251.76 1,251.59 1,251.76 0.0K
14:57 1,251.86 1,251.87 1,251.61 1,251.73 0.0K
14:58 1,251.61 1,251.61 1,250.88 1,250.90 0.0K
14:59 1,250.86 1,251.04 1,250.77 1,251.03 0.0K
15:00 1,251.15 1,251.68 1,251.15 1,251.68 0.0K
15:01 1,251.71 1,252.26 1,251.71 1,252.14 0.0K
15:02 1,252.20 1,252.54 1,252.20 1,252.54 0.0K
15:03 1,252.53 1,252.59 1,252.44 1,252.55 0.0K
15:04 1,252.54 1,252.81 1,252.54 1,252.64 0.0K
15:05 1,252.50 1,252.50 1,251.98 1,252.03 0.0K
15:06 1,252.05 1,252.13 1,251.83 1,251.90 0.0K
15:07 1,251.90 1,251.92 1,251.78 1,251.79 0.0K
15:08 1,251.80 1,251.91 1,251.74 1,251.74 0.0K
15:09 1,251.67 1,251.73 1,251.48 1,251.55 0.0K
15:10 1,251.59 1,251.93 1,251.59 1,251.93 0.0K
15:11 1,251.92 1,251.95 1,251.68 1,251.95 0.0K
15:12 1,251.91 1,251.91 1,251.62 1,251.68 0.0K
15:13 1,251.72 1,251.80 1,251.63 1,251.69 0.0K
15:14 1,251.72 1,251.84 1,251.70 1,251.73 0.0K
15:15 1,251.73 1,251.95 1,251.73 1,251.81 0.0K
15:16 1,251.72 1,251.77 1,251.49 1,251.77 0.0K
15:17 1,251.81 1,251.89 1,251.73 1,251.73 0.0K
15:18 1,251.75 1,251.85 1,251.71 1,251.77 0.0K
15:19 1,251.84 1,252.10 1,251.84 1,252.01 0.0K
15:20 1,252.05 1,252.23 1,252.05 1,252.20 0.0K
15:21 1,252.18 1,252.26 1,252.09 1,252.10 0.0K
15:22 1,252.14 1,252.62 1,252.11 1,252.62 0.0K
15:23 1,252.69 1,252.79 1,252.67 1,252.77 0.0K
15:24 1,252.76 1,253.06 1,252.76 1,253.06 0.0K
15:25 1,253.03 1,253.12 1,252.70 1,252.75 0.0K
15:26 1,252.74 1,252.85 1,252.52 1,252.58 0.0K
15:27 1,252.60 1,252.64 1,252.45 1,252.59 0.0K
15:28 1,252.62 1,252.79 1,252.59 1,252.70 0.0K
15:29 1,252.71 1,252.89 1,252.68 1,252.87 0.0K
15:30 1,252.79 1,253.07 1,252.79 1,252.94 0.0K
15:31 1,252.85 1,253.20 1,252.85 1,253.16 0.0K
15:32 1,253.26 1,253.71 1,253.26 1,253.71 0.0K
15:33 1,253.69 1,253.70 1,253.61 1,253.61 0.0K
15:34 1,253.65 1,253.84 1,253.60 1,253.60 0.0K
15:35 1,253.31 1,253.34 1,253.10 1,253.10 0.0K
15:36 1,253.09 1,253.09 1,252.89 1,252.98 0.0K
15:37 1,253.00 1,253.09 1,253.00 1,253.09 0.0K
15:38 1,253.05 1,253.34 1,253.04 1,253.34 0.0K
15:39 1,253.23 1,253.23 1,252.97 1,253.21 0.0K
15:40 1,253.19 1,253.23 1,252.97 1,252.97 0.0K
15:41 1,252.93 1,252.93 1,252.48 1,252.48 0.0K
15:42 1,252.38 1,252.60 1,252.34 1,252.49 0.0K
15:43 1,252.49 1,252.63 1,252.49 1,252.59 0.0K
15:44 1,252.57 1,252.57 1,252.22 1,252.32 0.0K
15:45 1,252.33 1,252.38 1,252.09 1,252.10 0.0K
15:46 1,252.14 1,252.22 1,252.01 1,252.22 0.0K
15:47 1,252.29 1,252.76 1,252.29 1,252.76 0.0K
15:48 1,252.74 1,252.75 1,252.57 1,252.74 0.0K
15:49 1,252.77 1,252.88 1,252.74 1,252.87 0.0K
15:50 1,252.44 1,252.44 1,251.95 1,252.21 0.0K
15:51 1,252.33 1,252.33 1,251.92 1,252.29 0.0K
15:52 1,252.30 1,252.35 1,251.92 1,251.97 0.0K
15:53 1,251.97 1,252.01 1,251.72 1,251.89 0.0K
15:54 1,251.73 1,252.70 1,251.65 1,252.70 0.0K
15:55 1,252.94 1,252.95 1,252.69 1,252.95 0.0K
15:56 1,252.76 1,253.24 1,252.74 1,253.24 0.0K
15:57 1,253.36 1,253.61 1,253.26 1,253.43 0.0K
15:58 1,253.40 1,253.57 1,253.40 1,253.55 0.0K
15:59 1,253.44 1,253.89 1,253.44 1,253.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available