DJ Internet Composite

DJINET
🏛️ usa →
1,281.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,237.48 1,237.48 1,235.01 1,235.20 0.0K
09:31 1,234.97 1,235.77 1,234.43 1,234.56 0.0K
09:32 1,234.13 1,235.64 1,233.68 1,235.48 0.0K
09:33 1,235.78 1,236.95 1,235.54 1,235.54 0.0K
09:34 1,235.19 1,236.28 1,235.17 1,236.24 0.0K
09:35 1,236.25 1,238.19 1,236.25 1,238.19 0.0K
09:36 1,238.25 1,239.59 1,238.25 1,238.31 0.0K
09:37 1,238.16 1,238.83 1,238.06 1,238.83 0.0K
09:38 1,239.12 1,240.22 1,238.94 1,240.22 0.0K
09:39 1,240.43 1,240.82 1,240.19 1,240.19 0.0K
09:40 1,240.20 1,240.20 1,239.73 1,239.95 0.0K
09:41 1,239.85 1,240.20 1,239.85 1,240.07 0.0K
09:42 1,239.84 1,240.43 1,239.38 1,240.43 0.0K
09:43 1,240.66 1,240.66 1,240.11 1,240.15 0.0K
09:44 1,240.16 1,240.38 1,239.78 1,239.95 0.0K
09:45 1,239.89 1,239.89 1,238.88 1,238.88 0.0K
09:46 1,238.89 1,239.42 1,238.51 1,238.62 0.0K
09:47 1,238.41 1,238.42 1,237.49 1,237.70 0.0K
09:48 1,237.70 1,237.79 1,237.02 1,237.66 0.0K
09:49 1,237.62 1,238.28 1,237.44 1,238.19 0.0K
09:50 1,238.16 1,238.90 1,238.15 1,238.70 0.0K
09:51 1,238.67 1,239.22 1,238.67 1,238.97 0.0K
09:52 1,239.08 1,239.08 1,238.46 1,238.68 0.0K
09:53 1,238.99 1,238.99 1,238.02 1,238.02 0.0K
09:54 1,237.96 1,239.11 1,237.96 1,239.11 0.0K
09:55 1,239.17 1,239.84 1,239.07 1,239.84 0.0K
09:56 1,239.80 1,239.80 1,239.36 1,239.73 0.0K
09:57 1,239.86 1,240.20 1,239.40 1,239.40 0.0K
09:58 1,239.56 1,239.87 1,239.42 1,239.86 0.0K
09:59 1,239.90 1,240.12 1,239.90 1,240.03 0.0K
10:00 1,240.15 1,240.35 1,239.90 1,239.90 0.0K
10:01 1,240.02 1,240.68 1,239.92 1,240.49 0.0K
10:02 1,240.64 1,241.03 1,240.61 1,240.82 0.0K
10:03 1,240.71 1,240.80 1,240.17 1,240.17 0.0K
10:04 1,240.00 1,240.00 1,239.38 1,239.54 0.0K
10:05 1,239.52 1,239.77 1,239.28 1,239.74 0.0K
10:06 1,239.74 1,240.23 1,239.47 1,239.67 0.0K
10:07 1,239.58 1,239.93 1,239.58 1,239.75 0.0K
10:08 1,239.98 1,240.38 1,239.98 1,240.38 0.0K
10:09 1,240.48 1,240.75 1,240.04 1,240.04 0.0K
10:10 1,240.09 1,241.16 1,240.09 1,241.16 0.0K
10:11 1,241.12 1,241.38 1,241.12 1,241.38 0.0K
10:12 1,241.36 1,241.73 1,240.74 1,240.75 0.0K
10:13 1,240.55 1,240.65 1,240.22 1,240.22 0.0K
10:14 1,240.47 1,240.60 1,240.22 1,240.22 0.0K
10:15 1,240.23 1,240.87 1,240.22 1,240.87 0.0K
10:16 1,240.87 1,240.87 1,239.85 1,239.85 0.0K
10:17 1,239.85 1,240.83 1,239.85 1,240.83 0.0K
10:18 1,240.72 1,240.86 1,240.65 1,240.71 0.0K
10:19 1,240.66 1,240.66 1,240.29 1,240.34 0.0K
10:20 1,240.36 1,240.55 1,239.49 1,239.49 0.0K
10:21 1,239.27 1,239.69 1,239.27 1,239.61 0.0K
10:22 1,239.62 1,240.22 1,239.62 1,240.22 0.0K
10:23 1,240.34 1,240.40 1,239.84 1,239.90 0.0K
10:24 1,239.95 1,239.96 1,239.67 1,239.67 0.0K
10:25 1,239.69 1,240.15 1,239.21 1,239.21 0.0K
10:26 1,239.17 1,239.20 1,238.99 1,238.99 0.0K
10:27 1,238.79 1,238.82 1,238.60 1,238.71 0.0K
10:28 1,238.80 1,238.95 1,238.76 1,238.79 0.0K
10:29 1,238.62 1,238.62 1,238.16 1,238.17 0.0K
10:30 1,238.12 1,238.47 1,238.10 1,238.43 0.0K
10:31 1,238.50 1,238.89 1,238.34 1,238.47 0.0K
10:32 1,238.36 1,238.51 1,238.26 1,238.26 0.0K
10:33 1,238.33 1,238.33 1,237.90 1,238.07 0.0K
10:34 1,237.95 1,238.28 1,237.93 1,238.06 0.0K
10:35 1,238.17 1,238.17 1,237.77 1,237.79 0.0K
10:36 1,237.59 1,237.81 1,237.53 1,237.81 0.0K
10:37 1,237.48 1,237.57 1,237.35 1,237.38 0.0K
10:38 1,237.46 1,237.46 1,236.98 1,237.34 0.0K
10:39 1,237.26 1,237.26 1,236.80 1,236.80 0.0K
10:40 1,236.81 1,236.82 1,236.36 1,236.39 0.0K
10:41 1,236.44 1,237.65 1,236.44 1,237.65 0.0K
10:42 1,237.68 1,237.73 1,237.50 1,237.65 0.0K
10:43 1,237.74 1,237.91 1,237.66 1,237.66 0.0K
10:44 1,237.58 1,237.93 1,237.58 1,237.86 0.0K
10:45 1,237.94 1,238.17 1,237.94 1,238.09 0.0K
10:46 1,238.17 1,238.21 1,237.49 1,237.49 0.0K
10:47 1,237.47 1,237.47 1,236.96 1,237.06 0.0K
10:48 1,236.91 1,236.91 1,236.56 1,236.76 0.0K
10:49 1,236.85 1,237.78 1,236.85 1,237.60 0.0K
10:50 1,237.41 1,238.06 1,237.41 1,238.06 0.0K
10:51 1,238.07 1,238.36 1,237.70 1,237.80 0.0K
10:52 1,237.77 1,238.40 1,237.71 1,238.40 0.0K
10:53 1,238.43 1,238.75 1,238.43 1,238.56 0.0K
10:54 1,238.60 1,238.64 1,238.46 1,238.56 0.0K
10:55 1,238.59 1,238.59 1,238.13 1,238.13 0.0K
10:56 1,238.20 1,239.05 1,238.18 1,238.90 0.0K
10:57 1,238.87 1,238.99 1,238.80 1,238.82 0.0K
10:58 1,238.62 1,238.91 1,238.19 1,238.19 0.0K
10:59 1,238.12 1,238.14 1,237.97 1,238.03 0.0K
11:00 1,237.94 1,238.14 1,237.94 1,238.02 0.0K
11:01 1,237.96 1,238.20 1,237.81 1,237.81 0.0K
11:02 1,237.72 1,238.12 1,237.72 1,238.10 0.0K
11:03 1,238.02 1,238.50 1,237.90 1,238.50 0.0K
11:04 1,238.49 1,238.59 1,238.33 1,238.35 0.0K
11:05 1,238.27 1,238.27 1,237.67 1,237.67 0.0K
11:06 1,237.50 1,237.83 1,237.50 1,237.79 0.0K
11:07 1,237.84 1,237.84 1,237.45 1,237.70 0.0K
11:08 1,237.70 1,238.12 1,237.70 1,238.05 0.0K
11:09 1,237.94 1,237.94 1,237.41 1,237.51 0.0K
11:10 1,237.52 1,237.74 1,237.40 1,237.74 0.0K
11:11 1,237.79 1,237.91 1,237.79 1,237.85 0.0K
11:12 1,237.84 1,237.96 1,237.63 1,237.64 0.0K
11:13 1,237.47 1,237.83 1,237.47 1,237.83 0.0K
11:14 1,237.84 1,238.03 1,237.65 1,237.77 0.0K
11:15 1,237.66 1,237.97 1,237.66 1,237.97 0.0K
11:16 1,238.06 1,238.07 1,237.62 1,237.86 0.0K
11:17 1,237.63 1,237.66 1,236.92 1,237.10 0.0K
11:18 1,237.10 1,237.51 1,237.09 1,237.35 0.0K
11:19 1,237.38 1,237.39 1,237.14 1,237.37 0.0K
11:20 1,237.35 1,237.35 1,236.96 1,236.96 0.0K
11:21 1,236.96 1,237.18 1,236.96 1,237.10 0.0K
11:22 1,237.10 1,237.19 1,236.36 1,236.36 0.0K
11:23 1,236.38 1,236.60 1,236.38 1,236.53 0.0K
11:24 1,236.50 1,236.77 1,236.50 1,236.66 0.0K
11:25 1,236.56 1,236.78 1,236.55 1,236.55 0.0K
11:26 1,236.61 1,236.65 1,236.10 1,236.10 0.0K
11:27 1,235.95 1,236.07 1,235.81 1,235.95 0.0K
11:28 1,235.96 1,236.12 1,235.91 1,235.95 0.0K
11:29 1,235.90 1,236.01 1,235.81 1,235.89 0.0K
11:30 1,236.01 1,236.12 1,235.71 1,235.76 0.0K
11:31 1,235.86 1,235.86 1,235.43 1,235.43 0.0K
11:32 1,235.42 1,235.56 1,235.29 1,235.56 0.0K
11:33 1,235.55 1,235.55 1,235.37 1,235.50 0.0K
11:34 1,235.48 1,235.72 1,235.36 1,235.67 0.0K
11:35 1,235.65 1,235.70 1,235.30 1,235.63 0.0K
11:36 1,235.63 1,235.63 1,235.27 1,235.32 0.0K
11:37 1,235.18 1,235.18 1,234.80 1,234.93 0.0K
11:38 1,234.93 1,234.93 1,234.02 1,234.02 0.0K
11:39 1,234.01 1,234.33 1,233.94 1,234.24 0.0K
11:40 1,234.19 1,234.55 1,234.19 1,234.39 0.0K
11:41 1,234.37 1,234.53 1,234.36 1,234.38 0.0K
11:42 1,234.28 1,234.70 1,234.23 1,234.70 0.0K
11:43 1,234.62 1,234.97 1,234.62 1,234.97 0.0K
11:44 1,235.01 1,235.36 1,235.01 1,235.04 0.0K
11:45 1,235.04 1,235.10 1,234.81 1,234.81 0.0K
11:46 1,234.84 1,235.03 1,234.83 1,234.83 0.0K
11:47 1,234.85 1,235.18 1,234.85 1,235.18 0.0K
11:48 1,235.16 1,235.46 1,235.12 1,235.44 0.0K
11:49 1,235.54 1,235.59 1,235.42 1,235.58 0.0K
11:50 1,235.51 1,235.89 1,235.51 1,235.89 0.0K
11:51 1,235.93 1,236.16 1,235.89 1,236.09 0.0K
11:52 1,236.08 1,236.32 1,235.87 1,236.30 0.0K
11:53 1,236.35 1,236.35 1,236.06 1,236.06 0.0K
11:54 1,236.02 1,236.28 1,235.95 1,236.23 0.0K
11:55 1,236.18 1,236.26 1,235.93 1,236.11 0.0K
11:56 1,236.09 1,236.17 1,235.85 1,236.17 0.0K
11:57 1,236.14 1,236.44 1,236.12 1,236.44 0.0K
11:58 1,236.46 1,236.46 1,236.26 1,236.27 0.0K
11:59 1,236.25 1,236.64 1,236.25 1,236.56 0.0K
12:00 1,236.59 1,236.59 1,236.16 1,236.16 0.0K
12:01 1,236.14 1,236.43 1,236.06 1,236.37 0.0K
12:02 1,236.39 1,236.50 1,236.20 1,236.37 0.0K
12:03 1,236.37 1,236.38 1,236.19 1,236.29 0.0K
12:04 1,236.26 1,236.49 1,236.24 1,236.49 0.0K
12:05 1,236.53 1,236.57 1,236.12 1,236.15 0.0K
12:06 1,236.16 1,236.34 1,236.10 1,236.33 0.0K
12:07 1,236.31 1,236.65 1,236.30 1,236.65 0.0K
12:08 1,236.71 1,237.13 1,236.71 1,237.13 0.0K
12:09 1,237.18 1,237.67 1,237.18 1,237.67 0.0K
12:10 1,237.65 1,238.04 1,237.49 1,238.02 0.0K
12:11 1,237.97 1,238.46 1,237.97 1,238.46 0.0K
12:12 1,238.51 1,238.55 1,238.02 1,238.03 0.0K
12:13 1,238.01 1,238.24 1,237.95 1,238.24 0.0K
12:14 1,238.21 1,238.27 1,237.99 1,238.06 0.0K
12:15 1,238.06 1,238.12 1,237.96 1,237.96 0.0K
12:16 1,237.92 1,238.16 1,237.80 1,238.16 0.0K
12:17 1,238.18 1,238.25 1,238.06 1,238.23 0.0K
12:18 1,238.23 1,238.23 1,237.86 1,237.91 0.0K
12:19 1,237.68 1,237.68 1,237.14 1,237.29 0.0K
12:20 1,237.40 1,237.81 1,237.40 1,237.69 0.0K
12:21 1,237.63 1,237.77 1,237.53 1,237.60 0.0K
12:22 1,237.66 1,237.86 1,237.64 1,237.76 0.0K
12:23 1,237.75 1,237.76 1,237.50 1,237.76 0.0K
12:24 1,237.67 1,237.74 1,237.62 1,237.68 0.0K
12:25 1,237.60 1,237.60 1,236.95 1,236.95 0.0K
12:26 1,237.03 1,237.23 1,237.00 1,237.21 0.0K
12:27 1,237.21 1,237.21 1,237.04 1,237.07 0.0K
12:28 1,237.00 1,237.28 1,236.91 1,237.28 0.0K
12:29 1,237.33 1,237.48 1,237.33 1,237.47 0.0K
12:30 1,237.40 1,237.60 1,237.38 1,237.60 0.0K
12:31 1,237.48 1,237.80 1,237.48 1,237.64 0.0K
12:32 1,237.64 1,237.72 1,237.28 1,237.28 0.0K
12:33 1,237.08 1,237.11 1,236.91 1,237.04 0.0K
12:34 1,237.07 1,237.19 1,236.91 1,237.09 0.0K
12:35 1,237.13 1,237.19 1,236.93 1,237.18 0.0K
12:36 1,237.25 1,237.25 1,236.81 1,236.81 0.0K
12:37 1,236.81 1,237.11 1,236.76 1,236.94 0.0K
12:38 1,236.87 1,236.98 1,236.81 1,236.82 0.0K
12:39 1,236.68 1,236.71 1,236.51 1,236.65 0.0K
12:40 1,236.68 1,236.68 1,236.14 1,236.14 0.0K
12:41 1,235.78 1,236.31 1,235.78 1,236.19 0.0K
12:42 1,236.10 1,236.10 1,235.76 1,235.76 0.0K
12:43 1,235.77 1,235.85 1,235.48 1,235.48 0.0K
12:44 1,235.40 1,235.47 1,235.12 1,235.12 0.0K
12:45 1,235.16 1,235.48 1,235.13 1,235.44 0.0K
12:46 1,235.31 1,235.82 1,235.31 1,235.82 0.0K
12:47 1,235.89 1,235.95 1,235.84 1,235.90 0.0K
12:48 1,235.83 1,235.98 1,235.77 1,235.94 0.0K
12:49 1,235.93 1,236.04 1,235.74 1,235.99 0.0K
12:50 1,236.13 1,236.51 1,236.09 1,236.49 0.0K
12:51 1,236.45 1,236.72 1,236.45 1,236.65 0.0K
12:52 1,236.67 1,236.75 1,236.43 1,236.46 0.0K
12:53 1,236.45 1,236.45 1,236.10 1,236.14 0.0K
12:54 1,236.06 1,236.25 1,236.06 1,236.24 0.0K
12:55 1,236.16 1,236.22 1,236.08 1,236.15 0.0K
12:56 1,236.10 1,236.21 1,236.04 1,236.09 0.0K
12:57 1,236.13 1,236.28 1,236.11 1,236.23 0.0K
12:58 1,236.22 1,236.25 1,236.13 1,236.13 0.0K
12:59 1,236.02 1,236.04 1,235.88 1,235.92 0.0K
13:00 1,235.90 1,236.12 1,235.90 1,236.02 0.0K
13:01 1,236.15 1,236.23 1,236.09 1,236.11 0.0K
13:02 1,236.18 1,236.78 1,236.17 1,236.78 0.0K
13:03 1,236.65 1,236.72 1,236.51 1,236.72 0.0K
13:04 1,236.63 1,236.79 1,236.59 1,236.74 0.0K
13:05 1,236.69 1,236.88 1,236.68 1,236.88 0.0K
13:06 1,236.89 1,236.92 1,236.74 1,236.90 0.0K
13:07 1,236.86 1,236.93 1,236.60 1,236.61 0.0K
13:08 1,236.62 1,236.89 1,236.62 1,236.89 0.0K
13:09 1,236.89 1,237.07 1,236.89 1,236.96 0.0K
13:10 1,236.95 1,236.95 1,236.47 1,236.61 0.0K
13:11 1,236.60 1,236.70 1,236.59 1,236.62 0.0K
13:12 1,236.64 1,236.64 1,236.19 1,236.19 0.0K
13:13 1,236.19 1,236.43 1,236.13 1,236.34 0.0K
13:14 1,236.33 1,236.33 1,236.08 1,236.20 0.0K
13:15 1,236.17 1,236.17 1,235.72 1,235.89 0.0K
13:16 1,235.90 1,235.90 1,235.70 1,235.82 0.0K
13:17 1,235.83 1,235.92 1,235.74 1,235.89 0.0K
13:18 1,235.95 1,235.97 1,235.62 1,235.62 0.0K
13:19 1,235.58 1,235.71 1,235.50 1,235.71 0.0K
13:20 1,235.68 1,235.68 1,235.53 1,235.64 0.0K
13:21 1,235.63 1,235.92 1,235.61 1,235.69 0.0K
13:22 1,235.69 1,235.92 1,235.69 1,235.87 0.0K
13:23 1,235.82 1,235.94 1,235.81 1,235.93 0.0K
13:24 1,235.83 1,235.83 1,235.68 1,235.69 0.0K
13:25 1,235.76 1,235.76 1,235.21 1,235.21 0.0K
13:26 1,235.24 1,235.38 1,235.24 1,235.33 0.0K
13:27 1,235.34 1,235.37 1,235.14 1,235.18 0.0K
13:28 1,235.15 1,235.44 1,235.15 1,235.34 0.0K
13:29 1,235.29 1,235.30 1,235.14 1,235.28 0.0K
13:30 1,235.28 1,235.56 1,235.28 1,235.54 0.0K
13:31 1,235.33 1,235.58 1,235.33 1,235.50 0.0K
13:32 1,235.51 1,235.53 1,235.31 1,235.31 0.0K
13:33 1,235.29 1,235.30 1,235.19 1,235.19 0.0K
13:34 1,235.12 1,235.33 1,235.12 1,235.14 0.0K
13:35 1,235.06 1,235.32 1,235.06 1,235.08 0.0K
13:36 1,235.06 1,235.06 1,234.51 1,234.64 0.0K
13:37 1,234.71 1,234.75 1,234.47 1,234.47 0.0K
13:38 1,234.43 1,234.44 1,234.08 1,234.08 0.0K
13:39 1,234.09 1,234.58 1,234.09 1,234.43 0.0K
13:40 1,234.45 1,234.47 1,233.73 1,233.81 0.0K
13:41 1,233.86 1,234.66 1,233.86 1,234.66 0.0K
13:42 1,234.63 1,234.63 1,234.03 1,234.06 0.0K
13:43 1,234.03 1,234.19 1,234.00 1,234.19 0.0K
13:44 1,234.28 1,234.52 1,234.28 1,234.40 0.0K
13:45 1,234.42 1,234.42 1,233.94 1,233.99 0.0K
13:46 1,233.91 1,233.94 1,233.59 1,233.59 0.0K
13:47 1,233.62 1,234.40 1,233.62 1,234.36 0.0K
13:48 1,234.31 1,234.48 1,234.31 1,234.40 0.0K
13:49 1,234.37 1,234.41 1,234.14 1,234.14 0.0K
13:50 1,234.16 1,234.16 1,233.83 1,233.83 0.0K
13:51 1,233.69 1,233.99 1,233.66 1,233.99 0.0K
13:52 1,233.97 1,234.15 1,233.97 1,234.15 0.0K
13:53 1,234.15 1,234.20 1,234.03 1,234.10 0.0K
13:54 1,234.08 1,234.10 1,233.60 1,233.60 0.0K
13:55 1,233.61 1,233.69 1,233.57 1,233.57 0.0K
13:56 1,233.46 1,233.46 1,233.13 1,233.13 0.0K
13:57 1,233.14 1,233.26 1,233.06 1,233.25 0.0K
13:58 1,233.21 1,233.21 1,232.51 1,232.51 0.0K
13:59 1,232.51 1,232.88 1,232.51 1,232.88 0.0K
14:00 1,233.07 1,233.09 1,232.76 1,232.76 0.0K
14:01 1,232.70 1,232.76 1,232.54 1,232.67 0.0K
14:02 1,232.68 1,232.84 1,232.63 1,232.82 0.0K
14:03 1,232.83 1,232.83 1,232.23 1,232.23 0.0K
14:04 1,232.12 1,232.16 1,231.94 1,231.98 0.0K
14:05 1,231.97 1,231.97 1,231.51 1,231.51 0.0K
14:06 1,231.56 1,232.14 1,231.56 1,232.14 0.0K
14:07 1,232.19 1,232.25 1,232.13 1,232.18 0.0K
14:08 1,232.23 1,232.23 1,231.92 1,232.04 0.0K
14:09 1,232.03 1,232.20 1,232.03 1,232.20 0.0K
14:10 1,232.23 1,232.25 1,231.93 1,232.08 0.0K
14:11 1,232.08 1,232.44 1,231.91 1,232.44 0.0K
14:12 1,232.41 1,232.66 1,232.36 1,232.61 0.0K
14:13 1,232.64 1,232.71 1,232.49 1,232.71 0.0K
14:14 1,232.72 1,232.82 1,232.60 1,232.64 0.0K
14:15 1,232.62 1,232.86 1,232.61 1,232.75 0.0K
14:16 1,232.80 1,232.85 1,232.58 1,232.63 0.0K
14:17 1,232.55 1,232.55 1,232.12 1,232.17 0.0K
14:18 1,232.18 1,232.45 1,232.18 1,232.33 0.0K
14:19 1,232.32 1,232.37 1,232.24 1,232.25 0.0K
14:20 1,232.21 1,232.28 1,232.14 1,232.28 0.0K
14:21 1,232.29 1,232.35 1,232.05 1,232.05 0.0K
14:22 1,232.11 1,232.33 1,232.11 1,232.33 0.0K
14:23 1,232.26 1,232.26 1,231.60 1,231.60 0.0K
14:24 1,231.61 1,231.61 1,231.27 1,231.30 0.0K
14:25 1,231.31 1,232.10 1,231.29 1,232.09 0.0K
14:26 1,232.07 1,232.16 1,232.02 1,232.10 0.0K
14:27 1,232.07 1,232.07 1,231.81 1,231.90 0.0K
14:28 1,231.96 1,231.98 1,231.51 1,231.51 0.0K
14:29 1,231.53 1,231.55 1,231.43 1,231.52 0.0K
14:30 1,231.51 1,231.56 1,231.32 1,231.53 0.0K
14:31 1,231.49 1,231.71 1,231.46 1,231.71 0.0K
14:32 1,231.61 1,231.80 1,231.49 1,231.80 0.0K
14:33 1,231.86 1,232.01 1,231.86 1,231.92 0.0K
14:34 1,231.89 1,231.89 1,231.48 1,231.48 0.0K
14:35 1,231.49 1,231.67 1,231.37 1,231.67 0.0K
14:36 1,231.73 1,231.77 1,231.58 1,231.77 0.0K
14:37 1,231.80 1,232.04 1,231.80 1,231.96 0.0K
14:38 1,231.94 1,232.18 1,231.94 1,232.15 0.0K
14:39 1,232.22 1,232.34 1,232.22 1,232.34 0.0K
14:40 1,232.33 1,232.33 1,232.01 1,232.01 0.0K
14:41 1,232.00 1,232.00 1,231.81 1,231.81 0.0K
14:42 1,231.87 1,231.98 1,231.79 1,231.80 0.0K
14:43 1,231.83 1,231.89 1,231.63 1,231.63 0.0K
14:44 1,231.61 1,231.61 1,230.42 1,230.42 0.0K
14:45 1,230.24 1,231.21 1,230.17 1,231.21 0.0K
14:46 1,231.19 1,231.34 1,231.06 1,231.34 0.0K
14:47 1,231.34 1,231.70 1,231.34 1,231.66 0.0K
14:48 1,231.60 1,231.76 1,231.53 1,231.76 0.0K
14:49 1,231.78 1,231.93 1,231.75 1,231.91 0.0K
14:50 1,231.96 1,232.26 1,231.95 1,232.21 0.0K
14:51 1,232.20 1,232.20 1,231.91 1,231.95 0.0K
14:52 1,231.92 1,232.00 1,231.80 1,231.80 0.0K
14:53 1,231.77 1,231.78 1,231.33 1,231.33 0.0K
14:54 1,231.33 1,231.58 1,231.33 1,231.58 0.0K
14:55 1,231.54 1,231.72 1,231.47 1,231.72 0.0K
14:56 1,231.76 1,231.76 1,231.62 1,231.64 0.0K
14:57 1,231.58 1,231.65 1,231.49 1,231.60 0.0K
14:58 1,231.60 1,231.96 1,231.56 1,231.96 0.0K
14:59 1,231.98 1,231.98 1,231.60 1,231.60 0.0K
15:00 1,231.63 1,231.70 1,231.55 1,231.68 0.0K
15:01 1,231.66 1,231.66 1,231.50 1,231.54 0.0K
15:02 1,231.61 1,231.80 1,231.49 1,231.74 0.0K
15:03 1,231.63 1,231.67 1,231.44 1,231.44 0.0K
15:04 1,231.40 1,231.61 1,231.40 1,231.61 0.0K
15:05 1,231.58 1,231.61 1,231.41 1,231.45 0.0K
15:06 1,231.54 1,231.54 1,231.20 1,231.24 0.0K
15:07 1,231.23 1,231.33 1,231.18 1,231.19 0.0K
15:08 1,231.12 1,231.25 1,231.09 1,231.18 0.0K
15:09 1,231.26 1,231.33 1,231.19 1,231.26 0.0K
15:10 1,231.30 1,231.41 1,231.23 1,231.23 0.0K
15:11 1,231.20 1,231.20 1,231.06 1,231.10 0.0K
15:12 1,231.04 1,231.20 1,230.95 1,230.95 0.0K
15:13 1,231.00 1,231.14 1,230.98 1,231.10 0.0K
15:14 1,231.07 1,231.07 1,230.88 1,230.99 0.0K
15:15 1,230.95 1,230.95 1,230.36 1,230.36 0.0K
15:16 1,230.12 1,230.58 1,230.12 1,230.40 0.0K
15:17 1,230.33 1,230.56 1,230.30 1,230.56 0.0K
15:18 1,230.58 1,230.63 1,230.36 1,230.55 0.0K
15:19 1,230.58 1,230.82 1,230.58 1,230.82 0.0K
15:20 1,230.75 1,231.42 1,230.75 1,231.39 0.0K
15:21 1,231.36 1,231.39 1,231.27 1,231.30 0.0K
15:22 1,231.28 1,231.30 1,230.98 1,231.04 0.0K
15:23 1,231.15 1,231.28 1,231.12 1,231.20 0.0K
15:24 1,231.06 1,231.20 1,231.03 1,231.15 0.0K
15:25 1,231.01 1,231.05 1,230.85 1,230.97 0.0K
15:26 1,230.97 1,231.11 1,230.94 1,231.02 0.0K
15:27 1,231.02 1,231.02 1,230.71 1,230.75 0.0K
15:28 1,230.75 1,231.00 1,230.75 1,230.87 0.0K
15:29 1,230.74 1,230.91 1,230.64 1,230.91 0.0K
15:30 1,231.12 1,231.12 1,230.79 1,230.84 0.0K
15:31 1,230.82 1,230.82 1,230.49 1,230.60 0.0K
15:32 1,230.60 1,230.62 1,230.19 1,230.29 0.0K
15:33 1,230.29 1,230.50 1,230.26 1,230.26 0.0K
15:34 1,230.23 1,230.40 1,230.20 1,230.40 0.0K
15:35 1,230.40 1,230.47 1,230.18 1,230.18 0.0K
15:36 1,230.20 1,230.22 1,229.96 1,230.06 0.0K
15:37 1,230.07 1,230.23 1,229.81 1,230.23 0.0K
15:38 1,230.35 1,230.35 1,230.17 1,230.24 0.0K
15:39 1,230.23 1,230.28 1,229.97 1,229.97 0.0K
15:40 1,229.99 1,230.09 1,229.93 1,230.03 0.0K
15:41 1,230.03 1,230.03 1,229.43 1,229.55 0.0K
15:42 1,229.54 1,229.61 1,229.40 1,229.40 0.0K
15:43 1,229.44 1,229.64 1,229.44 1,229.58 0.0K
15:44 1,229.58 1,229.79 1,229.51 1,229.77 0.0K
15:45 1,229.68 1,229.70 1,229.21 1,229.21 0.0K
15:46 1,229.28 1,229.31 1,229.04 1,229.14 0.0K
15:47 1,229.20 1,229.28 1,228.77 1,228.77 0.0K
15:48 1,228.85 1,228.89 1,228.72 1,228.73 0.0K
15:49 1,228.75 1,228.91 1,228.75 1,228.86 0.0K
15:50 1,228.83 1,228.83 1,228.07 1,228.07 0.0K
15:51 1,227.85 1,227.85 1,227.33 1,227.36 0.0K
15:52 1,227.59 1,227.70 1,227.17 1,227.17 0.0K
15:53 1,227.14 1,227.22 1,227.04 1,227.18 0.0K
15:54 1,227.30 1,227.56 1,227.25 1,227.54 0.0K
15:55 1,227.77 1,227.77 1,227.40 1,227.43 0.0K
15:56 1,227.29 1,227.82 1,227.25 1,227.62 0.0K
15:57 1,227.52 1,228.03 1,227.47 1,228.01 0.0K
15:58 1,227.91 1,228.45 1,227.91 1,228.45 0.0K
15:59 1,228.55 1,229.68 1,228.55 1,229.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available