8,734.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,505.53 | 8,512.82 | 8,505.53 | 8,512.82 | 0.0K |
| 09:31 | 8,512.95 | 8,513.91 | 8,511.19 | 8,511.42 | 0.0K |
| 09:32 | 8,509.99 | 8,514.06 | 8,509.99 | 8,514.06 | 0.0K |
| 09:33 | 8,514.68 | 8,519.87 | 8,514.08 | 8,519.87 | 0.0K |
| 09:34 | 8,521.19 | 8,521.51 | 8,518.01 | 8,518.50 | 0.0K |
| 09:35 | 8,518.54 | 8,518.54 | 8,513.73 | 8,514.11 | 0.0K |
| 09:36 | 8,514.46 | 8,517.00 | 8,513.78 | 8,517.00 | 0.0K |
| 09:37 | 8,517.35 | 8,520.01 | 8,517.21 | 8,519.37 | 0.0K |
| 09:38 | 8,519.10 | 8,520.34 | 8,518.58 | 8,520.34 | 0.0K |
| 09:39 | 8,520.82 | 8,525.16 | 8,520.82 | 8,525.16 | 0.0K |
| 09:40 | 8,526.19 | 8,534.19 | 8,525.52 | 8,534.19 | 0.0K |
| 09:41 | 8,534.99 | 8,541.05 | 8,534.99 | 8,540.27 | 0.0K |
| 09:42 | 8,539.24 | 8,539.24 | 8,537.41 | 8,538.53 | 0.0K |
| 09:43 | 8,538.51 | 8,539.41 | 8,536.26 | 8,539.41 | 0.0K |
| 09:44 | 8,539.99 | 8,542.78 | 8,539.99 | 8,541.04 | 0.0K |
| 09:45 | 8,537.85 | 8,547.05 | 8,536.93 | 8,547.05 | 0.0K |
| 09:46 | 8,546.71 | 8,547.42 | 8,546.55 | 8,546.90 | 0.0K |
| 09:47 | 8,545.74 | 8,545.74 | 8,544.18 | 8,545.19 | 0.0K |
| 09:48 | 8,544.81 | 8,550.92 | 8,544.81 | 8,550.90 | 0.0K |
| 09:49 | 8,551.00 | 8,551.12 | 8,548.75 | 8,550.27 | 0.0K |
| 09:50 | 8,549.65 | 8,549.65 | 8,545.97 | 8,548.50 | 0.0K |
| 09:51 | 8,548.52 | 8,548.88 | 8,545.21 | 8,548.51 | 0.0K |
| 09:52 | 8,547.80 | 8,547.80 | 8,546.04 | 8,546.04 | 0.0K |
| 09:53 | 8,545.69 | 8,546.62 | 8,543.50 | 8,544.09 | 0.0K |
| 09:54 | 8,543.81 | 8,548.18 | 8,542.83 | 8,548.18 | 0.0K |
| 09:55 | 8,548.80 | 8,551.25 | 8,546.24 | 8,550.17 | 0.0K |
| 09:56 | 8,549.83 | 8,551.72 | 8,548.60 | 8,551.72 | 0.0K |
| 09:57 | 8,551.24 | 8,551.24 | 8,549.63 | 8,550.16 | 0.0K |
| 09:58 | 8,550.32 | 8,550.41 | 8,548.92 | 8,549.71 | 0.0K |
| 09:59 | 8,549.98 | 8,549.98 | 8,548.21 | 8,548.57 | 0.0K |
| 10:00 | 8,551.26 | 8,551.96 | 8,547.62 | 8,548.60 | 0.0K |
| 10:01 | 8,549.90 | 8,554.04 | 8,549.90 | 8,553.53 | 0.0K |
| 10:02 | 8,553.83 | 8,553.83 | 8,550.62 | 8,551.12 | 0.0K |
| 10:03 | 8,550.56 | 8,550.70 | 8,544.84 | 8,544.84 | 0.0K |
| 10:04 | 8,545.53 | 8,545.53 | 8,541.77 | 8,543.05 | 0.0K |
| 10:05 | 8,543.77 | 8,544.74 | 8,543.50 | 8,543.58 | 0.0K |
| 10:06 | 8,543.41 | 8,544.92 | 8,542.23 | 8,544.92 | 0.0K |
| 10:07 | 8,545.25 | 8,547.57 | 8,544.88 | 8,544.88 | 0.0K |
| 10:08 | 8,544.18 | 8,545.55 | 8,544.18 | 8,545.02 | 0.0K |
| 10:09 | 8,544.70 | 8,545.09 | 8,543.08 | 8,543.08 | 0.0K |
| 10:10 | 8,542.35 | 8,543.69 | 8,538.35 | 8,543.22 | 0.0K |
| 10:11 | 8,542.79 | 8,542.79 | 8,539.22 | 8,539.62 | 0.0K |
| 10:12 | 8,539.72 | 8,540.74 | 8,538.74 | 8,540.74 | 0.0K |
| 10:13 | 8,541.64 | 8,547.89 | 8,541.64 | 8,547.89 | 0.0K |
| 10:14 | 8,547.46 | 8,547.85 | 8,545.74 | 8,547.07 | 0.0K |
| 10:15 | 8,546.91 | 8,547.72 | 8,545.85 | 8,546.98 | 0.0K |
| 10:16 | 8,547.14 | 8,547.29 | 8,545.79 | 8,545.79 | 0.0K |
| 10:17 | 8,545.94 | 8,546.96 | 8,545.20 | 8,546.73 | 0.0K |
| 10:18 | 8,547.08 | 8,548.89 | 8,546.62 | 8,546.69 | 0.0K |
| 10:19 | 8,546.88 | 8,550.13 | 8,546.44 | 8,549.36 | 0.0K |
| 10:20 | 8,549.14 | 8,549.70 | 8,548.20 | 8,548.38 | 0.0K |
| 10:21 | 8,547.97 | 8,547.97 | 8,544.33 | 8,544.33 | 0.0K |
| 10:22 | 8,544.37 | 8,544.37 | 8,540.27 | 8,540.27 | 0.0K |
| 10:23 | 8,539.87 | 8,541.77 | 8,539.87 | 8,541.77 | 0.0K |
| 10:24 | 8,541.81 | 8,542.25 | 8,540.81 | 8,541.78 | 0.0K |
| 10:25 | 8,541.72 | 8,541.72 | 8,540.84 | 8,541.70 | 0.0K |
| 10:26 | 8,541.35 | 8,542.35 | 8,540.76 | 8,540.76 | 0.0K |
| 10:27 | 8,540.34 | 8,540.34 | 8,537.44 | 8,537.44 | 0.0K |
| 10:28 | 8,537.31 | 8,537.31 | 8,531.84 | 8,531.84 | 0.0K |
| 10:29 | 8,532.32 | 8,536.64 | 8,532.32 | 8,536.59 | 0.0K |
| 10:30 | 8,537.60 | 8,543.40 | 8,537.60 | 8,543.40 | 0.0K |
| 10:31 | 8,543.91 | 8,546.18 | 8,543.27 | 8,546.18 | 0.0K |
| 10:32 | 8,546.90 | 8,546.90 | 8,542.00 | 8,542.00 | 0.0K |
| 10:33 | 8,542.35 | 8,543.79 | 8,542.01 | 8,543.79 | 0.0K |
| 10:34 | 8,543.69 | 8,543.85 | 8,543.28 | 8,543.28 | 0.0K |
| 10:35 | 8,543.04 | 8,544.83 | 8,543.04 | 8,544.17 | 0.0K |
| 10:36 | 8,543.05 | 8,543.35 | 8,541.12 | 8,541.70 | 0.0K |
| 10:37 | 8,541.07 | 8,541.48 | 8,539.66 | 8,539.94 | 0.0K |
| 10:38 | 8,539.97 | 8,547.99 | 8,539.84 | 8,547.64 | 0.0K |
| 10:39 | 8,547.71 | 8,547.71 | 8,546.58 | 8,547.74 | 0.0K |
| 10:40 | 8,548.09 | 8,548.48 | 8,547.16 | 8,547.16 | 0.0K |
| 10:41 | 8,546.75 | 8,546.75 | 8,545.72 | 8,545.88 | 0.0K |
| 10:42 | 8,545.90 | 8,546.77 | 8,545.40 | 8,545.49 | 0.0K |
| 10:43 | 8,545.20 | 8,545.20 | 8,544.24 | 8,544.24 | 0.0K |
| 10:44 | 8,544.13 | 8,544.53 | 8,542.30 | 8,544.53 | 0.0K |
| 10:45 | 8,544.77 | 8,548.14 | 8,544.77 | 8,547.71 | 0.0K |
| 10:46 | 8,546.81 | 8,546.81 | 8,544.72 | 8,545.32 | 0.0K |
| 10:47 | 8,544.91 | 8,545.76 | 8,544.75 | 8,545.48 | 0.0K |
| 10:48 | 8,545.83 | 8,546.41 | 8,543.80 | 8,543.80 | 0.0K |
| 10:49 | 8,543.26 | 8,543.26 | 8,542.51 | 8,542.79 | 0.0K |
| 10:50 | 8,542.89 | 8,544.42 | 8,542.53 | 8,544.42 | 0.0K |
| 10:51 | 8,544.41 | 8,546.64 | 8,544.04 | 8,546.64 | 0.0K |
| 10:52 | 8,547.02 | 8,548.77 | 8,547.02 | 8,548.77 | 0.0K |
| 10:53 | 8,549.04 | 8,549.14 | 8,548.02 | 8,548.02 | 0.0K |
| 10:54 | 8,548.00 | 8,548.00 | 8,547.05 | 8,547.07 | 0.0K |
| 10:55 | 8,546.76 | 8,547.69 | 8,546.24 | 8,546.92 | 0.0K |
| 10:56 | 8,547.19 | 8,550.57 | 8,547.19 | 8,550.57 | 0.0K |
| 10:57 | 8,551.10 | 8,552.27 | 8,551.10 | 8,552.27 | 0.0K |
| 10:58 | 8,552.44 | 8,553.31 | 8,552.44 | 8,553.16 | 0.0K |
| 10:59 | 8,553.93 | 8,554.17 | 8,553.32 | 8,554.06 | 0.0K |
| 11:00 | 8,555.73 | 8,555.79 | 8,554.18 | 8,554.18 | 0.0K |
| 11:01 | 8,553.68 | 8,553.68 | 8,548.81 | 8,548.94 | 0.0K |
| 11:02 | 8,549.03 | 8,549.15 | 8,547.33 | 8,547.69 | 0.0K |
| 11:03 | 8,547.57 | 8,548.29 | 8,547.22 | 8,548.29 | 0.0K |
| 11:04 | 8,548.35 | 8,548.66 | 8,548.23 | 8,548.59 | 0.0K |
| 11:05 | 8,548.58 | 8,550.53 | 8,548.58 | 8,550.32 | 0.0K |
| 11:06 | 8,549.90 | 8,549.90 | 8,549.09 | 8,549.56 | 0.0K |
| 11:07 | 8,549.49 | 8,549.49 | 8,548.59 | 8,548.70 | 0.0K |
| 11:08 | 8,548.56 | 8,548.56 | 8,548.04 | 8,548.19 | 0.0K |
| 11:09 | 8,547.72 | 8,549.55 | 8,547.72 | 8,549.01 | 0.0K |
| 11:10 | 8,548.85 | 8,548.85 | 8,547.38 | 8,548.27 | 0.0K |
| 11:11 | 8,548.86 | 8,549.08 | 8,548.01 | 8,548.01 | 0.0K |
| 11:12 | 8,547.86 | 8,550.14 | 8,547.86 | 8,549.48 | 0.0K |
| 11:13 | 8,549.54 | 8,549.73 | 8,548.11 | 8,548.11 | 0.0K |
| 11:14 | 8,548.40 | 8,549.52 | 8,548.40 | 8,549.52 | 0.0K |
| 11:15 | 8,549.68 | 8,549.68 | 8,547.50 | 8,547.50 | 0.0K |
| 11:16 | 8,546.79 | 8,546.79 | 8,544.83 | 8,545.15 | 0.0K |
| 11:17 | 8,545.29 | 8,547.44 | 8,545.29 | 8,547.44 | 0.0K |
| 11:18 | 8,547.49 | 8,547.92 | 8,547.14 | 8,547.29 | 0.0K |
| 11:19 | 8,547.02 | 8,547.02 | 8,543.98 | 8,544.08 | 0.0K |
| 11:20 | 8,544.17 | 8,544.17 | 8,542.33 | 8,542.33 | 0.0K |
| 11:21 | 8,542.16 | 8,547.02 | 8,542.16 | 8,547.02 | 0.0K |
| 11:22 | 8,547.32 | 8,551.61 | 8,547.32 | 8,551.61 | 0.0K |
| 11:23 | 8,552.35 | 8,553.04 | 8,552.15 | 8,552.53 | 0.0K |
| 11:24 | 8,552.91 | 8,552.98 | 8,551.44 | 8,551.58 | 0.0K |
| 11:25 | 8,551.71 | 8,552.21 | 8,550.83 | 8,550.83 | 0.0K |
| 11:26 | 8,550.70 | 8,550.70 | 8,546.76 | 8,546.76 | 0.0K |
| 11:27 | 8,546.51 | 8,547.80 | 8,546.19 | 8,547.80 | 0.0K |
| 11:28 | 8,547.98 | 8,549.05 | 8,547.98 | 8,549.05 | 0.0K |
| 11:29 | 8,549.00 | 8,551.40 | 8,548.87 | 8,551.36 | 0.0K |
| 11:30 | 8,550.79 | 8,551.35 | 8,550.55 | 8,550.82 | 0.0K |
| 11:31 | 8,550.81 | 8,551.10 | 8,548.93 | 8,548.93 | 0.0K |
| 11:32 | 8,548.58 | 8,548.58 | 8,546.16 | 8,546.25 | 0.0K |
| 11:33 | 8,546.41 | 8,547.48 | 8,546.32 | 8,547.28 | 0.0K |
| 11:34 | 8,547.38 | 8,549.08 | 8,547.38 | 8,549.08 | 0.0K |
| 11:35 | 8,549.49 | 8,549.60 | 8,548.81 | 8,549.10 | 0.0K |
| 11:36 | 8,548.93 | 8,549.41 | 8,548.33 | 8,548.33 | 0.0K |
| 11:37 | 8,548.38 | 8,548.38 | 8,546.97 | 8,547.25 | 0.0K |
| 11:38 | 8,547.62 | 8,550.60 | 8,547.62 | 8,550.42 | 0.0K |
| 11:39 | 8,550.55 | 8,550.71 | 8,550.18 | 8,550.21 | 0.0K |
| 11:40 | 8,550.14 | 8,550.32 | 8,549.50 | 8,550.32 | 0.0K |
| 11:41 | 8,550.14 | 8,550.14 | 8,548.98 | 8,549.62 | 0.0K |
| 11:42 | 8,549.70 | 8,549.81 | 8,549.22 | 8,549.71 | 0.0K |
| 11:43 | 8,549.72 | 8,550.35 | 8,548.45 | 8,548.45 | 0.0K |
| 11:44 | 8,548.09 | 8,549.32 | 8,548.09 | 8,548.87 | 0.0K |
| 11:45 | 8,548.99 | 8,548.99 | 8,547.69 | 8,548.26 | 0.0K |
| 11:46 | 8,548.34 | 8,550.57 | 8,548.34 | 8,549.59 | 0.0K |
| 11:47 | 8,549.48 | 8,549.55 | 8,548.84 | 8,549.55 | 0.0K |
| 11:48 | 8,549.59 | 8,553.35 | 8,549.59 | 8,553.35 | 0.0K |
| 11:49 | 8,553.80 | 8,554.18 | 8,553.74 | 8,553.74 | 0.0K |
| 11:50 | 8,553.80 | 8,553.80 | 8,551.89 | 8,552.34 | 0.0K |
| 11:51 | 8,552.16 | 8,553.96 | 8,552.16 | 8,553.96 | 0.0K |
| 11:52 | 8,553.94 | 8,554.02 | 8,553.54 | 8,553.64 | 0.0K |
| 11:53 | 8,554.03 | 8,554.89 | 8,554.03 | 8,554.61 | 0.0K |
| 11:54 | 8,554.63 | 8,554.63 | 8,553.40 | 8,554.25 | 0.0K |
| 11:55 | 8,554.22 | 8,555.89 | 8,554.15 | 8,555.84 | 0.0K |
| 11:56 | 8,555.84 | 8,556.68 | 8,555.69 | 8,555.69 | 0.0K |
| 11:57 | 8,555.42 | 8,555.67 | 8,555.01 | 8,555.65 | 0.0K |
| 11:58 | 8,555.62 | 8,555.67 | 8,555.01 | 8,555.35 | 0.0K |
| 11:59 | 8,555.25 | 8,556.60 | 8,555.25 | 8,556.64 | 0.0K |
| 12:00 | 8,557.12 | 8,557.12 | 8,555.43 | 8,555.83 | 0.0K |
| 12:01 | 8,555.73 | 8,556.67 | 8,555.73 | 8,556.51 | 0.0K |
| 12:02 | 8,556.67 | 8,558.06 | 8,556.24 | 8,556.24 | 0.0K |
| 12:03 | 8,555.85 | 8,556.67 | 8,555.55 | 8,556.67 | 0.0K |
| 12:04 | 8,556.87 | 8,560.22 | 8,556.87 | 8,560.22 | 0.0K |
| 12:05 | 8,560.67 | 8,563.40 | 8,560.67 | 8,563.28 | 0.0K |
| 12:06 | 8,563.74 | 8,564.47 | 8,563.74 | 8,564.47 | 0.0K |
| 12:07 | 8,564.43 | 8,564.87 | 8,564.34 | 8,564.92 | 0.0K |
| 12:08 | 8,564.71 | 8,564.85 | 8,564.45 | 8,564.69 | 0.0K |
| 12:09 | 8,564.60 | 8,564.60 | 8,563.95 | 8,564.27 | 0.0K |
| 12:10 | 8,564.27 | 8,564.65 | 8,564.27 | 8,564.63 | 0.0K |
| 12:11 | 8,564.64 | 8,565.68 | 8,564.51 | 8,565.42 | 0.0K |
| 12:12 | 8,565.39 | 8,567.22 | 8,565.39 | 8,567.22 | 0.0K |
| 12:13 | 8,567.38 | 8,567.76 | 8,567.34 | 8,567.76 | 0.0K |
| 12:14 | 8,567.71 | 8,568.01 | 8,567.29 | 8,568.01 | 0.0K |
| 12:15 | 8,567.93 | 8,567.93 | 8,567.53 | 8,567.55 | 0.0K |
| 12:16 | 8,567.53 | 8,567.59 | 8,566.91 | 8,567.28 | 0.0K |
| 12:17 | 8,567.08 | 8,567.08 | 8,566.44 | 8,567.11 | 0.0K |
| 12:18 | 8,567.11 | 8,567.11 | 8,565.41 | 8,565.66 | 0.0K |
| 12:19 | 8,565.90 | 8,566.83 | 8,565.44 | 8,565.44 | 0.0K |
| 12:20 | 8,565.34 | 8,567.27 | 8,564.92 | 8,567.27 | 0.0K |
| 12:21 | 8,567.70 | 8,568.97 | 8,567.70 | 8,568.29 | 0.0K |
| 12:22 | 8,568.44 | 8,569.30 | 8,568.44 | 8,569.30 | 0.0K |
| 12:23 | 8,569.05 | 8,570.03 | 8,569.05 | 8,569.53 | 0.0K |
| 12:24 | 8,569.42 | 8,569.48 | 8,568.19 | 8,568.48 | 0.0K |
| 12:25 | 8,568.84 | 8,569.57 | 8,568.84 | 8,569.22 | 0.0K |
| 12:26 | 8,569.23 | 8,570.25 | 8,569.23 | 8,570.25 | 0.0K |
| 12:27 | 8,570.47 | 8,570.61 | 8,568.78 | 8,568.78 | 0.0K |
| 12:28 | 8,568.88 | 8,568.88 | 8,567.91 | 8,567.91 | 0.0K |
| 12:29 | 8,567.84 | 8,567.94 | 8,566.40 | 8,566.40 | 0.0K |
| 12:30 | 8,566.38 | 8,566.38 | 8,564.21 | 8,564.21 | 0.0K |
| 12:31 | 8,563.69 | 8,563.69 | 8,562.69 | 8,563.63 | 0.0K |
| 12:32 | 8,563.43 | 8,563.43 | 8,562.83 | 8,563.02 | 0.0K |
| 12:33 | 8,563.07 | 8,564.41 | 8,563.06 | 8,563.06 | 0.0K |
| 12:34 | 8,562.20 | 8,562.20 | 8,560.13 | 8,560.15 | 0.0K |
| 12:35 | 8,560.10 | 8,560.36 | 8,559.46 | 8,559.46 | 0.0K |
| 12:36 | 8,559.41 | 8,559.41 | 8,558.54 | 8,558.67 | 0.0K |
| 12:37 | 8,558.74 | 8,558.83 | 8,557.69 | 8,557.69 | 0.0K |
| 12:38 | 8,557.72 | 8,557.72 | 8,556.85 | 8,556.85 | 0.0K |
| 12:39 | 8,556.86 | 8,556.86 | 8,556.01 | 8,556.25 | 0.0K |
| 12:40 | 8,556.13 | 8,557.44 | 8,555.95 | 8,557.44 | 0.0K |
| 12:41 | 8,557.33 | 8,557.33 | 8,555.99 | 8,556.10 | 0.0K |
| 12:42 | 8,556.15 | 8,559.09 | 8,556.15 | 8,559.09 | 0.0K |
| 12:43 | 8,559.43 | 8,560.18 | 8,559.43 | 8,560.18 | 0.0K |
| 12:44 | 8,560.49 | 8,561.73 | 8,560.49 | 8,561.73 | 0.0K |
| 12:45 | 8,561.73 | 8,562.12 | 8,561.45 | 8,561.45 | 0.0K |
| 12:46 | 8,561.49 | 8,562.36 | 8,561.49 | 8,562.19 | 0.0K |
| 12:47 | 8,562.10 | 8,563.03 | 8,561.89 | 8,562.83 | 0.0K |
| 12:48 | 8,562.83 | 8,564.51 | 8,562.83 | 8,564.51 | 0.0K |
| 12:49 | 8,564.66 | 8,564.66 | 8,564.09 | 8,564.09 | 0.0K |
| 12:50 | 8,563.99 | 8,565.51 | 8,563.99 | 8,565.51 | 0.0K |
| 12:51 | 8,565.61 | 8,565.69 | 8,564.10 | 8,564.10 | 0.0K |
| 12:52 | 8,563.94 | 8,564.00 | 8,563.53 | 8,563.67 | 0.0K |
| 12:53 | 8,563.51 | 8,563.90 | 8,563.09 | 8,563.90 | 0.0K |
| 12:54 | 8,563.80 | 8,564.26 | 8,563.58 | 8,564.26 | 0.0K |
| 12:55 | 8,564.15 | 8,564.15 | 8,563.77 | 8,564.02 | 0.0K |
| 12:56 | 8,563.94 | 8,563.94 | 8,562.60 | 8,563.03 | 0.0K |
| 12:57 | 8,562.90 | 8,563.33 | 8,562.90 | 8,563.33 | 0.0K |
| 12:58 | 8,563.42 | 8,564.38 | 8,563.42 | 8,564.30 | 0.0K |
| 12:59 | 8,564.32 | 8,564.58 | 8,564.21 | 8,564.58 | 0.0K |
| 13:00 | 8,564.55 | 8,565.75 | 8,564.41 | 8,565.75 | 0.0K |
| 13:01 | 8,565.77 | 8,565.86 | 8,564.45 | 8,564.45 | 0.0K |
| 13:02 | 8,564.09 | 8,564.43 | 8,564.03 | 8,564.17 | 0.0K |
| 13:03 | 8,564.23 | 8,564.80 | 8,564.23 | 8,564.72 | 0.0K |
| 13:04 | 8,564.70 | 8,564.76 | 8,564.58 | 8,564.58 | 0.0K |
| 13:05 | 8,564.77 | 8,564.87 | 8,564.29 | 8,564.29 | 0.0K |
| 13:06 | 8,563.91 | 8,563.91 | 8,562.56 | 8,562.56 | 0.0K |
| 13:07 | 8,562.43 | 8,563.26 | 8,562.43 | 8,563.26 | 0.0K |
| 13:08 | 8,563.23 | 8,563.43 | 8,563.12 | 8,563.15 | 0.0K |
| 13:09 | 8,563.08 | 8,563.67 | 8,563.08 | 8,563.54 | 0.0K |
| 13:10 | 8,563.48 | 8,564.43 | 8,563.48 | 8,564.43 | 0.0K |
| 13:11 | 8,564.55 | 8,565.81 | 8,564.55 | 8,565.65 | 0.0K |
| 13:12 | 8,565.60 | 8,566.36 | 8,565.60 | 8,566.36 | 0.0K |
| 13:13 | 8,566.31 | 8,566.31 | 8,564.70 | 8,564.70 | 0.0K |
| 13:14 | 8,565.30 | 8,567.03 | 8,565.21 | 8,567.03 | 0.0K |
| 13:15 | 8,567.07 | 8,567.51 | 8,567.05 | 8,567.51 | 0.0K |
| 13:16 | 8,567.62 | 8,568.46 | 8,567.62 | 8,568.46 | 0.0K |
| 13:17 | 8,568.61 | 8,568.61 | 8,567.10 | 8,567.10 | 0.0K |
| 13:18 | 8,566.78 | 8,566.96 | 8,566.30 | 8,566.76 | 0.0K |
| 13:19 | 8,566.84 | 8,566.95 | 8,566.46 | 8,566.46 | 0.0K |
| 13:20 | 8,566.03 | 8,566.03 | 8,563.21 | 8,563.16 | 0.0K |
| 13:21 | 8,562.87 | 8,563.13 | 8,562.53 | 8,563.08 | 0.0K |
| 13:22 | 8,563.09 | 8,564.70 | 8,563.04 | 8,564.70 | 0.0K |
| 13:23 | 8,564.98 | 8,566.27 | 8,564.98 | 8,566.27 | 0.0K |
| 13:24 | 8,566.38 | 8,566.77 | 8,566.38 | 8,566.55 | 0.0K |
| 13:25 | 8,566.52 | 8,567.01 | 8,566.52 | 8,566.74 | 0.0K |
| 13:26 | 8,566.71 | 8,567.41 | 8,566.71 | 8,567.33 | 0.0K |
| 13:27 | 8,567.17 | 8,567.17 | 8,566.37 | 8,566.38 | 0.0K |
| 13:28 | 8,566.58 | 8,566.65 | 8,565.19 | 8,565.19 | 0.0K |
| 13:29 | 8,565.08 | 8,565.08 | 8,562.72 | 8,562.76 | 0.0K |
| 13:30 | 8,562.45 | 8,563.33 | 8,562.14 | 8,563.33 | 0.0K |
| 13:31 | 8,563.49 | 8,564.90 | 8,563.49 | 8,563.68 | 0.0K |
| 13:32 | 8,563.55 | 8,564.20 | 8,563.48 | 8,564.20 | 0.0K |
| 13:33 | 8,564.50 | 8,564.61 | 8,564.40 | 8,564.61 | 0.0K |
| 13:34 | 8,564.54 | 8,564.59 | 8,564.43 | 8,564.39 | 0.0K |
| 13:35 | 8,564.03 | 8,564.05 | 8,563.69 | 8,563.83 | 0.0K |
| 13:36 | 8,563.82 | 8,563.82 | 8,562.56 | 8,562.56 | 0.0K |
| 13:37 | 8,562.39 | 8,562.39 | 8,561.11 | 8,561.17 | 0.0K |
| 13:38 | 8,561.19 | 8,561.31 | 8,560.80 | 8,560.80 | 0.0K |
| 13:39 | 8,560.58 | 8,560.62 | 8,559.74 | 8,559.91 | 0.0K |
| 13:40 | 8,559.64 | 8,559.64 | 8,558.31 | 8,558.31 | 0.0K |
| 13:41 | 8,557.89 | 8,558.22 | 8,557.26 | 8,557.92 | 0.0K |
| 13:42 | 8,557.88 | 8,558.42 | 8,557.62 | 8,558.28 | 0.0K |
| 13:43 | 8,558.39 | 8,559.82 | 8,558.20 | 8,559.53 | 0.0K |
| 13:44 | 8,559.41 | 8,559.70 | 8,559.24 | 8,559.24 | 0.0K |
| 13:45 | 8,559.08 | 8,559.08 | 8,558.48 | 8,559.06 | 0.0K |
| 13:46 | 8,559.82 | 8,560.65 | 8,559.82 | 8,560.32 | 0.0K |
| 13:47 | 8,560.27 | 8,560.91 | 8,560.16 | 8,560.91 | 0.0K |
| 13:48 | 8,560.95 | 8,562.08 | 8,560.95 | 8,561.27 | 0.0K |
| 13:49 | 8,561.09 | 8,561.09 | 8,559.45 | 8,559.45 | 0.0K |
| 13:50 | 8,559.26 | 8,559.26 | 8,556.77 | 8,556.87 | 0.0K |
| 13:51 | 8,556.76 | 8,556.76 | 8,554.76 | 8,555.37 | 0.0K |
| 13:52 | 8,555.29 | 8,557.18 | 8,555.10 | 8,557.13 | 0.0K |
| 13:53 | 8,557.41 | 8,557.55 | 8,557.15 | 8,557.55 | 0.0K |
| 13:54 | 8,557.52 | 8,557.59 | 8,557.26 | 8,557.59 | 0.0K |
| 13:55 | 8,557.96 | 8,559.25 | 8,557.90 | 8,558.69 | 0.0K |
| 13:56 | 8,558.54 | 8,558.59 | 8,558.32 | 8,558.53 | 0.0K |
| 13:57 | 8,558.87 | 8,562.50 | 8,558.87 | 8,562.50 | 0.0K |
| 13:58 | 8,562.55 | 8,562.67 | 8,562.53 | 8,562.53 | 0.0K |
| 13:59 | 8,562.46 | 8,562.46 | 8,561.64 | 8,561.67 | 0.0K |
| 14:00 | 8,561.49 | 8,561.50 | 8,561.13 | 8,561.39 | 0.0K |
| 14:01 | 8,561.24 | 8,561.46 | 8,561.13 | 8,561.19 | 0.0K |
| 14:02 | 8,561.17 | 8,561.17 | 8,560.67 | 8,560.69 | 0.0K |
| 14:03 | 8,560.81 | 8,561.08 | 8,560.81 | 8,560.90 | 0.0K |
| 14:04 | 8,560.75 | 8,562.31 | 8,560.75 | 8,562.31 | 0.0K |
| 14:05 | 8,562.29 | 8,562.66 | 8,561.54 | 8,562.50 | 0.0K |
| 14:06 | 8,562.45 | 8,562.45 | 8,559.93 | 8,559.96 | 0.0K |
| 14:07 | 8,559.74 | 8,559.74 | 8,558.69 | 8,558.69 | 0.0K |
| 14:08 | 8,558.72 | 8,558.80 | 8,557.75 | 8,557.75 | 0.0K |
| 14:09 | 8,557.68 | 8,557.68 | 8,557.15 | 8,557.64 | 0.0K |
| 14:10 | 8,557.53 | 8,557.53 | 8,554.53 | 8,554.53 | 0.0K |
| 14:11 | 8,554.47 | 8,555.08 | 8,554.47 | 8,554.49 | 0.0K |
| 14:12 | 8,554.38 | 8,554.38 | 8,553.16 | 8,553.16 | 0.0K |
| 14:13 | 8,553.21 | 8,553.55 | 8,552.98 | 8,553.16 | 0.0K |
| 14:14 | 8,553.33 | 8,553.35 | 8,553.01 | 8,553.15 | 0.0K |
| 14:15 | 8,553.18 | 8,553.35 | 8,551.85 | 8,551.85 | 0.0K |
| 14:16 | 8,550.04 | 8,551.80 | 8,547.13 | 8,551.36 | 0.0K |
| 14:17 | 8,551.28 | 8,551.73 | 8,550.55 | 8,550.55 | 0.0K |
| 14:18 | 8,550.50 | 8,550.50 | 8,549.61 | 8,549.68 | 0.0K |
| 14:19 | 8,549.72 | 8,552.24 | 8,549.72 | 8,552.24 | 0.0K |
| 14:20 | 8,552.60 | 8,554.47 | 8,552.60 | 8,554.29 | 0.0K |
| 14:21 | 8,554.44 | 8,556.03 | 8,554.44 | 8,555.84 | 0.0K |
| 14:22 | 8,555.98 | 8,557.57 | 8,555.98 | 8,557.09 | 0.0K |
| 14:23 | 8,556.94 | 8,557.10 | 8,556.72 | 8,556.78 | 0.0K |
| 14:24 | 8,557.24 | 8,557.64 | 8,557.24 | 8,557.61 | 0.0K |
| 14:25 | 8,557.47 | 8,557.47 | 8,555.54 | 8,555.69 | 0.0K |
| 14:26 | 8,555.89 | 8,558.12 | 8,555.89 | 8,558.09 | 0.0K |
| 14:27 | 8,558.11 | 8,558.90 | 8,558.11 | 8,558.78 | 0.0K |
| 14:28 | 8,558.72 | 8,558.72 | 8,557.31 | 8,557.35 | 0.0K |
| 14:29 | 8,557.31 | 8,557.31 | 8,556.92 | 8,557.28 | 0.0K |
| 14:30 | 8,557.23 | 8,557.65 | 8,556.92 | 8,557.65 | 0.0K |
| 14:31 | 8,557.44 | 8,558.63 | 8,557.44 | 8,558.48 | 0.0K |
| 14:32 | 8,558.44 | 8,559.14 | 8,558.44 | 8,559.04 | 0.0K |
| 14:33 | 8,558.68 | 8,559.30 | 8,558.02 | 8,559.30 | 0.0K |
| 14:34 | 8,559.15 | 8,559.50 | 8,559.15 | 8,559.34 | 0.0K |
| 14:35 | 8,559.33 | 8,559.89 | 8,559.15 | 8,559.84 | 0.0K |
| 14:36 | 8,559.86 | 8,559.86 | 8,558.70 | 8,558.81 | 0.0K |
| 14:37 | 8,559.02 | 8,560.54 | 8,559.02 | 8,560.54 | 0.0K |
| 14:38 | 8,560.74 | 8,560.86 | 8,560.19 | 8,560.86 | 0.0K |
| 14:39 | 8,561.03 | 8,561.40 | 8,560.44 | 8,560.44 | 0.0K |
| 14:40 | 8,559.97 | 8,559.97 | 8,559.20 | 8,559.38 | 0.0K |
| 14:41 | 8,559.19 | 8,559.25 | 8,558.83 | 8,558.83 | 0.0K |
| 14:42 | 8,558.89 | 8,559.54 | 8,558.89 | 8,559.17 | 0.0K |
| 14:43 | 8,559.06 | 8,559.06 | 8,558.70 | 8,558.84 | 0.0K |
| 14:44 | 8,558.92 | 8,559.08 | 8,558.55 | 8,558.98 | 0.0K |
| 14:45 | 8,559.16 | 8,560.50 | 8,559.16 | 8,560.50 | 0.0K |
| 14:46 | 8,560.28 | 8,560.45 | 8,560.03 | 8,560.45 | 0.0K |
| 14:47 | 8,560.43 | 8,561.45 | 8,560.43 | 8,561.12 | 0.0K |
| 14:48 | 8,560.98 | 8,561.79 | 8,560.85 | 8,561.71 | 0.0K |
| 14:49 | 8,561.34 | 8,561.52 | 8,560.12 | 8,561.52 | 0.0K |
| 14:50 | 8,561.42 | 8,561.42 | 8,560.54 | 8,561.05 | 0.0K |
| 14:51 | 8,561.19 | 8,562.26 | 8,560.96 | 8,562.26 | 0.0K |
| 14:52 | 8,562.11 | 8,562.15 | 8,560.86 | 8,560.86 | 0.0K |
| 14:53 | 8,560.76 | 8,561.46 | 8,560.65 | 8,561.46 | 0.0K |
| 14:54 | 8,562.03 | 8,563.65 | 8,562.03 | 8,563.57 | 0.0K |
| 14:55 | 8,563.67 | 8,563.77 | 8,563.09 | 8,563.23 | 0.0K |
| 14:56 | 8,563.52 | 8,563.60 | 8,562.30 | 8,562.30 | 0.0K |
| 14:57 | 8,561.87 | 8,561.87 | 8,561.25 | 8,561.41 | 0.0K |
| 14:58 | 8,561.36 | 8,561.59 | 8,561.29 | 8,561.45 | 0.0K |
| 14:59 | 8,561.45 | 8,561.45 | 8,558.91 | 8,558.91 | 0.0K |
| 15:00 | 8,558.26 | 8,558.26 | 8,555.43 | 8,555.43 | 0.0K |
| 15:01 | 8,555.41 | 8,555.45 | 8,554.41 | 8,555.09 | 0.0K |
| 15:02 | 8,555.00 | 8,555.00 | 8,552.28 | 8,552.28 | 0.0K |
| 15:03 | 8,552.12 | 8,552.12 | 8,547.31 | 8,547.32 | 0.0K |
| 15:04 | 8,547.47 | 8,547.64 | 8,544.60 | 8,545.92 | 0.0K |
| 15:05 | 8,545.92 | 8,549.23 | 8,545.92 | 8,549.23 | 0.0K |
| 15:06 | 8,549.39 | 8,550.66 | 8,549.39 | 8,550.66 | 0.0K |
| 15:07 | 8,551.23 | 8,551.96 | 8,551.13 | 8,551.17 | 0.0K |
| 15:08 | 8,551.23 | 8,551.23 | 8,549.54 | 8,549.54 | 0.0K |
| 15:09 | 8,549.08 | 8,549.17 | 8,548.18 | 8,548.45 | 0.0K |
| 15:10 | 8,548.51 | 8,548.95 | 8,548.30 | 8,548.78 | 0.0K |
| 15:11 | 8,548.75 | 8,548.75 | 8,546.72 | 8,546.72 | 0.0K |
| 15:12 | 8,546.70 | 8,546.96 | 8,546.29 | 8,546.76 | 0.0K |
| 15:13 | 8,546.70 | 8,547.61 | 8,546.37 | 8,547.61 | 0.0K |
| 15:14 | 8,547.89 | 8,548.02 | 8,545.44 | 8,545.44 | 0.0K |
| 15:15 | 8,544.98 | 8,547.01 | 8,544.74 | 8,547.01 | 0.0K |
| 15:16 | 8,546.86 | 8,548.10 | 8,546.86 | 8,548.10 | 0.0K |
| 15:17 | 8,548.32 | 8,549.36 | 8,548.32 | 8,548.40 | 0.0K |
| 15:18 | 8,548.56 | 8,551.37 | 8,548.56 | 8,551.37 | 0.0K |
| 15:19 | 8,551.46 | 8,551.89 | 8,551.24 | 8,551.89 | 0.0K |
| 15:20 | 8,552.05 | 8,552.55 | 8,551.84 | 8,551.84 | 0.0K |
| 15:21 | 8,551.59 | 8,551.59 | 8,551.02 | 8,551.49 | 0.0K |
| 15:22 | 8,551.36 | 8,551.36 | 8,550.15 | 8,550.26 | 0.0K |
| 15:23 | 8,550.54 | 8,552.33 | 8,550.54 | 8,551.78 | 0.0K |
| 15:24 | 8,551.77 | 8,551.77 | 8,550.94 | 8,550.93 | 0.0K |
| 15:25 | 8,550.46 | 8,550.46 | 8,549.82 | 8,550.19 | 0.0K |
| 15:26 | 8,550.11 | 8,550.84 | 8,550.11 | 8,550.39 | 0.0K |
| 15:27 | 8,550.30 | 8,550.44 | 8,549.72 | 8,549.76 | 0.0K |
| 15:28 | 8,550.01 | 8,550.17 | 8,549.28 | 8,549.28 | 0.0K |
| 15:29 | 8,549.20 | 8,549.54 | 8,547.17 | 8,549.53 | 0.0K |
| 15:30 | 8,550.04 | 8,550.38 | 8,548.84 | 8,550.38 | 0.0K |
| 15:31 | 8,550.61 | 8,551.78 | 8,550.61 | 8,551.59 | 0.0K |
| 15:32 | 8,552.16 | 8,554.71 | 8,552.16 | 8,554.71 | 0.0K |
| 15:33 | 8,554.69 | 8,554.69 | 8,553.44 | 8,554.01 | 0.0K |
| 15:34 | 8,554.28 | 8,556.67 | 8,554.28 | 8,555.06 | 0.0K |
| 15:35 | 8,554.44 | 8,555.82 | 8,554.44 | 8,555.82 | 0.0K |
| 15:36 | 8,555.80 | 8,556.98 | 8,555.80 | 8,556.48 | 0.0K |
| 15:37 | 8,556.23 | 8,556.23 | 8,553.50 | 8,553.93 | 0.0K |
| 15:38 | 8,554.03 | 8,554.97 | 8,553.96 | 8,553.96 | 0.0K |
| 15:39 | 8,553.59 | 8,553.70 | 8,553.14 | 8,553.53 | 0.0K |
| 15:40 | 8,553.81 | 8,553.81 | 8,551.84 | 8,551.84 | 0.0K |
| 15:41 | 8,551.66 | 8,552.98 | 8,551.57 | 8,552.87 | 0.0K |
| 15:42 | 8,552.74 | 8,552.74 | 8,551.30 | 8,551.46 | 0.0K |
| 15:43 | 8,551.52 | 8,552.27 | 8,551.52 | 8,551.99 | 0.0K |
| 15:44 | 8,551.97 | 8,552.44 | 8,551.43 | 8,552.13 | 0.0K |
| 15:45 | 8,551.98 | 8,552.15 | 8,551.45 | 8,552.11 | 0.0K |
| 15:46 | 8,553.03 | 8,555.68 | 8,553.03 | 8,555.68 | 0.0K |
| 15:47 | 8,555.99 | 8,555.99 | 8,554.20 | 8,554.20 | 0.0K |
| 15:48 | 8,554.12 | 8,555.28 | 8,554.12 | 8,555.28 | 0.0K |
| 15:49 | 8,555.03 | 8,555.64 | 8,554.77 | 8,555.64 | 0.0K |
| 15:50 | 8,553.71 | 8,558.02 | 8,553.01 | 8,558.02 | 0.0K |
| 15:51 | 8,558.08 | 8,562.44 | 8,558.08 | 8,562.44 | 0.0K |
| 15:52 | 8,562.42 | 8,563.60 | 8,562.15 | 8,563.60 | 0.0K |
| 15:53 | 8,563.23 | 8,564.84 | 8,562.82 | 8,564.58 | 0.0K |
| 15:54 | 8,564.41 | 8,564.41 | 8,560.78 | 8,563.11 | 0.0K |
| 15:55 | 8,562.75 | 8,564.06 | 8,559.09 | 8,559.09 | 0.0K |
| 15:56 | 8,558.78 | 8,560.75 | 8,558.78 | 8,560.45 | 0.0K |
| 15:57 | 8,560.67 | 8,563.16 | 8,560.67 | 8,561.04 | 0.0K |
| 15:58 | 8,561.15 | 8,562.30 | 8,561.02 | 8,561.52 | 0.0K |
| 15:59 | 8,559.54 | 8,562.28 | 8,556.61 | 8,556.61 | 0.0K |