DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,656.63 7,656.63 7,646.57 7,646.68 0.0K
09:31 7,648.45 7,648.45 7,643.54 7,647.36 0.0K
09:32 7,647.45 7,647.45 7,644.26 7,644.52 0.0K
09:33 7,643.46 7,647.39 7,642.69 7,642.77 0.0K
09:34 7,644.27 7,644.27 7,636.34 7,642.44 0.0K
09:35 7,642.07 7,642.07 7,633.65 7,635.17 0.0K
09:36 7,635.24 7,648.52 7,635.24 7,648.52 0.0K
09:37 7,649.62 7,653.08 7,649.62 7,653.08 0.0K
09:38 7,653.20 7,657.69 7,649.16 7,650.70 0.0K
09:39 7,649.72 7,654.26 7,649.72 7,654.26 0.0K
09:40 7,656.60 7,659.95 7,656.60 7,659.45 0.0K
09:41 7,659.88 7,662.63 7,659.09 7,660.73 0.0K
09:42 7,660.75 7,661.93 7,660.03 7,661.93 0.0K
09:43 7,662.24 7,669.72 7,662.24 7,669.72 0.0K
09:44 7,669.77 7,669.77 7,666.78 7,669.08 0.0K
09:45 7,670.19 7,670.19 7,667.39 7,667.77 0.0K
09:46 7,667.16 7,673.21 7,667.16 7,672.96 0.0K
09:47 7,674.22 7,674.83 7,672.69 7,672.69 0.0K
09:48 7,673.17 7,673.55 7,670.16 7,670.53 0.0K
09:49 7,671.59 7,674.79 7,671.49 7,673.77 0.0K
09:50 7,673.54 7,673.54 7,669.29 7,671.36 0.0K
09:51 7,670.17 7,674.27 7,670.17 7,674.27 0.0K
09:52 7,674.66 7,675.10 7,671.86 7,674.87 0.0K
09:53 7,675.48 7,676.58 7,675.48 7,676.60 0.0K
09:54 7,675.13 7,675.30 7,672.44 7,672.68 0.0K
09:55 7,672.75 7,673.34 7,670.80 7,671.92 0.0K
09:56 7,671.61 7,675.18 7,670.24 7,675.18 0.0K
09:57 7,675.94 7,678.14 7,675.94 7,678.14 0.0K
09:58 7,677.53 7,677.53 7,675.46 7,675.84 0.0K
09:59 7,675.92 7,675.92 7,673.25 7,673.25 0.0K
10:00 7,672.84 7,678.31 7,672.71 7,678.31 0.0K
10:01 7,677.17 7,682.66 7,676.20 7,676.46 0.0K
10:02 7,676.93 7,676.93 7,669.17 7,669.17 0.0K
10:03 7,666.40 7,671.46 7,665.20 7,671.46 0.0K
10:04 7,671.32 7,676.72 7,671.32 7,676.72 0.0K
10:05 7,678.41 7,679.73 7,677.64 7,677.64 0.0K
10:06 7,677.11 7,677.45 7,674.69 7,675.24 0.0K
10:07 7,675.16 7,675.16 7,673.03 7,673.48 0.0K
10:08 7,672.93 7,676.36 7,672.84 7,674.78 0.0K
10:09 7,675.57 7,679.22 7,675.57 7,679.22 0.0K
10:10 7,679.50 7,679.50 7,673.56 7,673.56 0.0K
10:11 7,673.53 7,676.41 7,672.44 7,674.05 0.0K
10:12 7,677.31 7,677.91 7,673.16 7,673.16 0.0K
10:13 7,672.62 7,677.17 7,672.62 7,677.05 0.0K
10:14 7,676.63 7,678.87 7,676.17 7,678.00 0.0K
10:15 7,676.83 7,677.04 7,672.03 7,672.03 0.0K
10:16 7,672.48 7,674.18 7,670.92 7,671.32 0.0K
10:17 7,671.59 7,674.55 7,669.96 7,674.55 0.0K
10:18 7,674.95 7,678.75 7,674.95 7,678.75 0.0K
10:19 7,679.32 7,684.70 7,679.32 7,684.21 0.0K
10:20 7,684.67 7,690.05 7,684.67 7,689.24 0.0K
10:21 7,688.29 7,690.61 7,688.29 7,690.61 0.0K
10:22 7,690.76 7,694.65 7,690.76 7,693.24 0.0K
10:23 7,693.42 7,697.61 7,693.42 7,697.25 0.0K
10:24 7,697.20 7,698.84 7,696.95 7,698.84 0.0K
10:25 7,699.17 7,700.65 7,698.43 7,698.43 0.0K
10:26 7,699.16 7,702.74 7,699.16 7,702.74 0.0K
10:27 7,703.53 7,707.85 7,703.53 7,706.97 0.0K
10:28 7,707.23 7,707.23 7,704.63 7,704.93 0.0K
10:29 7,705.16 7,707.69 7,704.56 7,706.57 0.0K
10:30 7,705.29 7,707.57 7,705.29 7,705.27 0.0K
10:31 7,705.79 7,706.15 7,703.44 7,703.44 0.0K
10:32 7,703.36 7,711.33 7,703.36 7,711.33 0.0K
10:33 7,711.12 7,714.76 7,711.12 7,714.76 0.0K
10:34 7,714.97 7,716.80 7,714.97 7,716.17 0.0K
10:35 7,715.53 7,715.82 7,712.98 7,715.33 0.0K
10:36 7,714.62 7,718.78 7,714.62 7,718.78 0.0K
10:37 7,718.72 7,719.08 7,716.59 7,716.59 0.0K
10:38 7,717.57 7,718.79 7,717.47 7,717.47 0.0K
10:39 7,717.21 7,717.94 7,716.47 7,717.89 0.0K
10:40 7,718.72 7,721.56 7,718.72 7,721.42 0.0K
10:41 7,721.60 7,722.67 7,721.60 7,721.79 0.0K
10:42 7,721.29 7,721.29 7,718.40 7,719.29 0.0K
10:43 7,718.91 7,719.00 7,710.57 7,713.45 0.0K
10:44 7,713.64 7,714.76 7,711.66 7,712.40 0.0K
10:45 7,714.83 7,715.09 7,712.12 7,712.25 0.0K
10:46 7,711.52 7,713.22 7,710.67 7,711.19 0.0K
10:47 7,709.82 7,709.82 7,704.04 7,704.04 0.0K
10:48 7,703.74 7,704.02 7,700.76 7,701.78 0.0K
10:49 7,702.51 7,708.74 7,702.51 7,708.74 0.0K
10:50 7,709.66 7,709.84 7,707.36 7,707.86 0.0K
10:51 7,708.21 7,709.89 7,707.38 7,708.02 0.0K
10:52 7,708.60 7,708.60 7,705.15 7,706.03 0.0K
10:53 7,705.87 7,710.84 7,705.59 7,710.84 0.0K
10:54 7,710.68 7,716.21 7,710.68 7,716.08 0.0K
10:55 7,716.50 7,717.59 7,716.50 7,717.59 0.0K
10:56 7,718.44 7,720.99 7,718.44 7,720.94 0.0K
10:57 7,720.93 7,721.08 7,718.39 7,719.15 0.0K
10:58 7,718.74 7,719.55 7,715.09 7,719.03 0.0K
10:59 7,718.32 7,720.67 7,718.04 7,720.67 0.0K
11:00 7,721.31 7,721.66 7,720.24 7,721.66 0.0K
11:01 7,721.36 7,722.19 7,720.61 7,721.64 0.0K
11:02 7,721.26 7,721.26 7,720.29 7,720.49 0.0K
11:03 7,720.32 7,721.45 7,718.49 7,718.49 0.0K
11:04 7,717.95 7,723.21 7,717.95 7,723.21 0.0K
11:05 7,722.83 7,724.90 7,722.31 7,724.63 0.0K
11:06 7,724.71 7,725.42 7,724.03 7,724.21 0.0K
11:07 7,723.78 7,723.78 7,721.82 7,721.82 0.0K
11:08 7,722.07 7,723.66 7,722.07 7,722.78 0.0K
11:09 7,722.77 7,723.76 7,722.77 7,722.77 0.0K
11:10 7,723.10 7,723.10 7,721.90 7,722.74 0.0K
11:11 7,722.02 7,730.17 7,722.02 7,730.17 0.0K
11:12 7,730.79 7,732.37 7,730.06 7,730.53 0.0K
11:13 7,731.22 7,733.89 7,731.22 7,733.61 0.0K
11:14 7,733.06 7,733.06 7,728.91 7,728.91 0.0K
11:15 7,728.41 7,731.91 7,728.33 7,731.78 0.0K
11:16 7,731.80 7,731.80 7,729.67 7,729.87 0.0K
11:17 7,730.33 7,730.70 7,730.15 7,730.69 0.0K
11:18 7,730.63 7,730.66 7,728.57 7,729.42 0.0K
11:19 7,729.26 7,729.26 7,725.10 7,725.10 0.0K
11:20 7,725.15 7,726.43 7,724.84 7,726.43 0.0K
11:21 7,726.10 7,729.96 7,726.10 7,729.96 0.0K
11:22 7,730.14 7,730.22 7,728.74 7,728.74 0.0K
11:23 7,728.46 7,729.15 7,724.91 7,725.24 0.0K
11:24 7,725.08 7,726.02 7,725.08 7,725.40 0.0K
11:25 7,725.40 7,725.40 7,723.22 7,723.22 0.0K
11:26 7,723.74 7,725.52 7,723.74 7,724.84 0.0K
11:27 7,725.07 7,727.18 7,721.73 7,721.73 0.0K
11:28 7,721.53 7,721.93 7,717.42 7,721.93 0.0K
11:29 7,722.23 7,723.45 7,720.82 7,720.82 0.0K
11:30 7,722.19 7,722.19 7,716.61 7,717.31 0.0K
11:31 7,716.99 7,717.50 7,716.73 7,717.15 0.0K
11:32 7,716.79 7,717.74 7,716.01 7,717.74 0.0K
11:33 7,718.97 7,723.89 7,718.97 7,723.89 0.0K
11:34 7,724.16 7,728.27 7,724.16 7,728.27 0.0K
11:35 7,728.15 7,728.15 7,725.79 7,726.77 0.0K
11:36 7,726.67 7,727.17 7,726.23 7,727.17 0.0K
11:37 7,725.98 7,726.36 7,725.00 7,725.00 0.0K
11:38 7,724.88 7,727.68 7,724.88 7,727.62 0.0K
11:39 7,727.47 7,727.47 7,725.34 7,725.34 0.0K
11:40 7,724.85 7,729.43 7,724.85 7,727.24 0.0K
11:41 7,727.51 7,727.63 7,726.34 7,727.37 0.0K
11:42 7,727.94 7,729.06 7,727.07 7,727.19 0.0K
11:43 7,727.58 7,727.93 7,725.24 7,725.24 0.0K
11:44 7,725.27 7,725.43 7,723.05 7,723.05 0.0K
11:45 7,723.45 7,725.25 7,722.74 7,725.03 0.0K
11:46 7,724.78 7,726.11 7,723.70 7,726.11 0.0K
11:47 7,725.49 7,726.06 7,724.68 7,726.06 0.0K
11:48 7,726.15 7,726.55 7,723.87 7,726.55 0.0K
11:49 7,727.25 7,727.25 7,726.35 7,727.02 0.0K
11:50 7,726.59 7,726.59 7,723.75 7,723.75 0.0K
11:51 7,723.65 7,725.11 7,723.65 7,724.46 0.0K
11:52 7,724.34 7,727.38 7,724.34 7,727.38 0.0K
11:53 7,727.52 7,733.96 7,727.52 7,733.96 0.0K
11:54 7,734.89 7,736.49 7,734.89 7,735.14 0.0K
11:55 7,734.51 7,736.05 7,734.00 7,736.05 0.0K
11:56 7,736.23 7,736.23 7,730.83 7,730.83 0.0K
11:57 7,730.48 7,732.00 7,727.79 7,731.79 0.0K
11:58 7,731.71 7,731.71 7,729.21 7,729.58 0.0K
11:59 7,729.39 7,729.39 7,725.37 7,727.56 0.0K
12:00 7,728.26 7,730.65 7,728.26 7,730.65 0.0K
12:01 7,731.07 7,733.32 7,730.08 7,730.08 0.0K
12:02 7,729.68 7,731.78 7,727.62 7,731.78 0.0K
12:03 7,731.91 7,733.22 7,731.56 7,733.12 0.0K
12:04 7,733.25 7,734.81 7,733.25 7,734.26 0.0K
12:05 7,733.96 7,733.96 7,731.39 7,731.39 0.0K
12:06 7,731.22 7,732.61 7,731.22 7,732.61 0.0K
12:07 7,732.73 7,732.73 7,729.67 7,729.67 0.0K
12:08 7,729.79 7,730.31 7,728.66 7,728.66 0.0K
12:09 7,728.88 7,730.63 7,728.51 7,730.63 0.0K
12:10 7,730.27 7,731.39 7,729.89 7,730.60 0.0K
12:11 7,730.44 7,731.56 7,729.73 7,731.56 0.0K
12:12 7,731.52 7,734.68 7,731.52 7,733.04 0.0K
12:13 7,733.65 7,739.14 7,733.65 7,739.14 0.0K
12:14 7,739.02 7,740.55 7,739.02 7,740.52 0.0K
12:15 7,740.53 7,743.58 7,740.36 7,743.58 0.0K
12:16 7,743.79 7,746.65 7,743.79 7,746.50 0.0K
12:17 7,746.75 7,749.84 7,746.75 7,749.82 0.0K
12:18 7,749.78 7,749.78 7,747.41 7,747.62 0.0K
12:19 7,747.89 7,748.05 7,746.51 7,746.74 0.0K
12:20 7,746.95 7,750.36 7,746.95 7,750.36 0.0K
12:21 7,750.46 7,750.99 7,750.33 7,750.33 0.0K
12:22 7,750.22 7,751.45 7,748.70 7,751.45 0.0K
12:23 7,751.66 7,752.01 7,750.79 7,752.01 0.0K
12:24 7,752.08 7,752.08 7,749.12 7,749.12 0.0K
12:25 7,747.75 7,749.46 7,747.19 7,749.42 0.0K
12:26 7,749.49 7,749.49 7,747.17 7,747.49 0.0K
12:27 7,747.69 7,748.80 7,747.63 7,748.63 0.0K
12:28 7,748.60 7,757.95 7,748.21 7,753.37 0.0K
12:29 7,753.16 7,753.46 7,752.03 7,752.32 0.0K
12:30 7,752.11 7,755.26 7,752.11 7,754.46 0.0K
12:31 7,754.51 7,754.74 7,752.94 7,754.74 0.0K
12:32 7,754.53 7,756.48 7,753.58 7,756.48 0.0K
12:33 7,756.36 7,759.42 7,756.33 7,759.42 0.0K
12:34 7,759.36 7,762.81 7,759.36 7,762.15 0.0K
12:35 7,761.40 7,762.56 7,760.55 7,762.56 0.0K
12:36 7,762.87 7,763.19 7,761.97 7,762.95 0.0K
12:37 7,763.21 7,765.17 7,763.21 7,764.78 0.0K
12:38 7,764.81 7,764.81 7,763.05 7,764.75 0.0K
12:39 7,764.93 7,765.25 7,763.93 7,764.58 0.0K
12:40 7,764.77 7,767.87 7,764.64 7,767.87 0.0K
12:41 7,767.86 7,767.86 7,764.90 7,765.10 0.0K
12:42 7,764.97 7,767.68 7,764.61 7,767.68 0.0K
12:43 7,767.81 7,769.40 7,767.81 7,768.50 0.0K
12:44 7,767.63 7,767.97 7,767.33 7,767.55 0.0K
12:45 7,767.61 7,767.61 7,762.01 7,762.34 0.0K
12:46 7,762.72 7,765.31 7,762.72 7,765.31 0.0K
12:47 7,765.53 7,767.17 7,765.53 7,767.17 0.0K
12:48 7,767.38 7,767.49 7,766.34 7,766.75 0.0K
12:49 7,766.88 7,767.21 7,765.47 7,765.54 0.0K
12:50 7,765.61 7,766.44 7,763.49 7,763.49 0.0K
12:51 7,763.35 7,765.36 7,763.16 7,765.28 0.0K
12:52 7,765.38 7,765.56 7,764.98 7,765.56 0.0K
12:53 7,765.47 7,766.76 7,764.74 7,766.74 0.0K
12:54 7,766.66 7,768.19 7,766.60 7,768.15 0.0K
12:55 7,768.38 7,769.70 7,767.55 7,767.55 0.0K
12:56 7,767.83 7,773.18 7,767.83 7,772.76 0.0K
12:57 7,772.41 7,775.08 7,772.41 7,774.88 0.0K
12:58 7,774.86 7,774.86 7,772.94 7,773.14 0.0K
12:59 7,773.38 7,773.82 7,769.95 7,769.95 0.0K
13:00 7,769.05 7,769.05 7,763.83 7,764.00 0.0K
13:01 7,765.47 7,768.98 7,765.47 7,768.98 0.0K
13:02 7,768.33 7,770.11 7,768.33 7,770.11 0.0K
13:03 7,770.18 7,772.34 7,770.18 7,771.63 0.0K
13:04 7,769.73 7,769.73 7,765.83 7,766.54 0.0K
13:05 7,766.68 7,768.14 7,766.68 7,768.14 0.0K
13:06 7,767.92 7,767.92 7,766.56 7,766.56 0.0K
13:07 7,765.89 7,766.26 7,765.84 7,765.93 0.0K
13:08 7,766.10 7,766.10 7,765.08 7,765.08 0.0K
13:09 7,764.93 7,764.93 7,760.93 7,760.93 0.0K
13:10 7,761.44 7,761.96 7,761.34 7,761.79 0.0K
13:11 7,761.35 7,761.35 7,760.02 7,761.35 0.0K
13:12 7,761.79 7,763.35 7,761.79 7,763.35 0.0K
13:13 7,763.95 7,765.37 7,763.95 7,764.65 0.0K
13:14 7,764.70 7,764.86 7,764.51 7,764.84 0.0K
13:15 7,764.91 7,765.21 7,764.57 7,765.08 0.0K
13:16 7,765.19 7,765.62 7,764.39 7,764.39 0.0K
13:17 7,762.37 7,762.37 7,759.03 7,760.94 0.0K
13:18 7,760.36 7,760.36 7,756.21 7,756.21 0.0K
13:19 7,755.66 7,757.05 7,755.22 7,755.22 0.0K
13:20 7,755.25 7,755.55 7,754.40 7,754.40 0.0K
13:21 7,754.45 7,757.97 7,754.39 7,757.97 0.0K
13:22 7,757.47 7,761.63 7,757.47 7,761.63 0.0K
13:23 7,761.73 7,761.94 7,759.59 7,760.84 0.0K
13:24 7,760.71 7,760.71 7,759.33 7,759.33 0.0K
13:25 7,758.88 7,762.48 7,758.80 7,762.48 0.0K
13:26 7,762.67 7,762.67 7,762.02 7,762.24 0.0K
13:27 7,762.45 7,763.06 7,761.54 7,761.54 0.0K
13:28 7,760.96 7,762.39 7,760.92 7,762.39 0.0K
13:29 7,761.80 7,761.80 7,758.41 7,758.41 0.0K
13:30 7,758.27 7,764.64 7,758.27 7,764.64 0.0K
13:31 7,764.38 7,764.38 7,762.87 7,762.92 0.0K
13:32 7,762.95 7,764.61 7,762.95 7,763.29 0.0K
13:33 7,762.68 7,762.68 7,759.42 7,759.70 0.0K
13:34 7,759.60 7,760.81 7,758.98 7,759.78 0.0K
13:35 7,759.76 7,759.85 7,758.28 7,758.28 0.0K
13:36 7,758.08 7,758.86 7,756.61 7,758.86 0.0K
13:37 7,759.37 7,760.78 7,759.37 7,760.18 0.0K
13:38 7,760.47 7,762.67 7,760.47 7,762.59 0.0K
13:39 7,762.71 7,762.71 7,760.39 7,760.39 0.0K
13:40 7,760.61 7,762.47 7,760.61 7,761.36 0.0K
13:41 7,760.24 7,760.24 7,757.39 7,757.39 0.0K
13:42 7,756.78 7,757.96 7,756.58 7,757.20 0.0K
13:43 7,757.32 7,757.32 7,755.09 7,755.72 0.0K
13:44 7,756.13 7,757.41 7,755.30 7,757.41 0.0K
13:45 7,757.36 7,757.36 7,754.99 7,755.23 0.0K
13:46 7,755.60 7,759.50 7,755.46 7,759.44 0.0K
13:47 7,759.42 7,762.05 7,759.42 7,761.94 0.0K
13:48 7,762.00 7,762.00 7,757.55 7,757.55 0.0K
13:49 7,757.57 7,760.65 7,757.57 7,760.65 0.0K
13:50 7,760.73 7,760.95 7,760.42 7,760.56 0.0K
13:51 7,758.88 7,758.88 7,758.50 7,758.85 0.0K
13:52 7,759.07 7,760.58 7,759.07 7,760.14 0.0K
13:53 7,760.04 7,760.97 7,759.61 7,760.97 0.0K
13:54 7,760.94 7,764.92 7,760.94 7,764.92 0.0K
13:55 7,764.97 7,764.97 7,760.84 7,761.24 0.0K
13:56 7,761.04 7,761.75 7,761.04 7,761.56 0.0K
13:57 7,761.46 7,761.46 7,760.05 7,760.05 0.0K
13:58 7,758.35 7,760.60 7,758.04 7,760.41 0.0K
13:59 7,760.39 7,760.71 7,759.44 7,760.62 0.0K
14:00 7,760.48 7,762.58 7,760.48 7,762.58 0.0K
14:01 7,762.71 7,767.83 7,762.71 7,767.83 0.0K
14:02 7,769.83 7,771.28 7,769.55 7,771.28 0.0K
14:03 7,771.32 7,771.86 7,770.34 7,771.83 0.0K
14:04 7,771.30 7,772.18 7,771.30 7,771.47 0.0K
14:05 7,771.04 7,774.48 7,771.04 7,774.48 0.0K
14:06 7,774.65 7,778.75 7,774.56 7,776.35 0.0K
14:07 7,775.38 7,775.38 7,771.07 7,771.07 0.0K
14:08 7,770.30 7,771.19 7,768.05 7,771.19 0.0K
14:09 7,770.82 7,771.22 7,767.85 7,768.45 0.0K
14:10 7,768.48 7,768.56 7,766.82 7,767.14 0.0K
14:11 7,767.06 7,767.06 7,766.10 7,766.12 0.0K
14:12 7,765.84 7,765.90 7,764.27 7,764.40 0.0K
14:13 7,764.21 7,765.36 7,764.03 7,765.30 0.0K
14:14 7,765.23 7,765.23 7,764.24 7,764.41 0.0K
14:15 7,764.23 7,766.15 7,764.23 7,765.08 0.0K
14:16 7,764.91 7,764.91 7,761.72 7,761.72 0.0K
14:17 7,761.18 7,761.18 7,756.14 7,756.14 0.0K
14:18 7,756.04 7,758.98 7,755.86 7,758.90 0.0K
14:19 7,758.72 7,759.87 7,758.31 7,759.60 0.0K
14:20 7,759.38 7,759.38 7,757.25 7,757.25 0.0K
14:21 7,756.76 7,756.76 7,755.79 7,756.21 0.0K
14:22 7,756.04 7,756.65 7,755.71 7,756.65 0.0K
14:23 7,756.46 7,756.46 7,754.40 7,754.71 0.0K
14:24 7,755.10 7,757.75 7,755.10 7,757.06 0.0K
14:25 7,757.16 7,757.82 7,756.31 7,756.31 0.0K
14:26 7,755.58 7,755.58 7,755.07 7,755.38 0.0K
14:27 7,755.53 7,755.86 7,755.43 7,755.86 0.0K
14:28 7,755.63 7,755.63 7,754.68 7,754.68 0.0K
14:29 7,754.35 7,755.04 7,753.80 7,754.33 0.0K
14:30 7,754.23 7,759.95 7,754.04 7,759.95 0.0K
14:31 7,761.15 7,762.15 7,761.15 7,762.00 0.0K
14:32 7,761.82 7,761.90 7,760.21 7,760.51 0.0K
14:33 7,760.83 7,762.90 7,760.83 7,762.90 0.0K
14:34 7,763.03 7,764.87 7,763.03 7,764.61 0.0K
14:35 7,764.56 7,766.69 7,764.56 7,766.69 0.0K
14:36 7,767.03 7,768.42 7,766.66 7,768.42 0.0K
14:37 7,768.46 7,769.29 7,767.62 7,768.83 0.0K
14:38 7,768.55 7,768.80 7,767.88 7,768.80 0.0K
14:39 7,768.90 7,769.07 7,768.64 7,768.94 0.0K
14:40 7,768.91 7,769.47 7,768.61 7,769.35 0.0K
14:41 7,769.00 7,769.09 7,766.60 7,766.60 0.0K
14:42 7,765.92 7,769.24 7,765.92 7,768.95 0.0K
14:43 7,768.57 7,768.89 7,767.54 7,768.35 0.0K
14:44 7,768.37 7,768.49 7,767.53 7,767.53 0.0K
14:45 7,767.72 7,767.72 7,765.96 7,765.96 0.0K
14:46 7,766.00 7,767.55 7,766.00 7,767.55 0.0K
14:47 7,767.82 7,767.82 7,767.21 7,767.68 0.0K
14:48 7,767.87 7,768.65 7,767.87 7,768.45 0.0K
14:49 7,768.34 7,769.77 7,768.23 7,769.73 0.0K
14:50 7,769.41 7,771.84 7,769.02 7,771.84 0.0K
14:51 7,772.20 7,772.68 7,771.53 7,771.53 0.0K
14:52 7,771.19 7,771.19 7,769.29 7,770.90 0.0K
14:53 7,771.64 7,771.98 7,771.19 7,771.19 0.0K
14:54 7,771.25 7,771.25 7,769.65 7,769.65 0.0K
14:55 7,769.74 7,769.85 7,767.90 7,767.90 0.0K
14:56 7,767.78 7,767.78 7,767.32 7,767.38 0.0K
14:57 7,767.36 7,767.76 7,766.20 7,766.55 0.0K
14:58 7,767.10 7,767.10 7,766.13 7,766.13 0.0K
14:59 7,766.57 7,767.29 7,765.73 7,765.73 0.0K
15:00 7,765.46 7,765.46 7,761.69 7,761.69 0.0K
15:01 7,761.72 7,761.72 7,759.54 7,759.54 0.0K
15:02 7,759.61 7,761.33 7,759.44 7,759.55 0.0K
15:03 7,759.80 7,760.04 7,759.13 7,759.49 0.0K
15:04 7,759.43 7,759.43 7,754.51 7,754.51 0.0K
15:05 7,754.53 7,756.63 7,754.53 7,755.27 0.0K
15:06 7,754.52 7,754.52 7,753.37 7,753.63 0.0K
15:07 7,753.23 7,754.43 7,753.09 7,753.45 0.0K
15:08 7,753.23 7,757.09 7,752.99 7,756.50 0.0K
15:09 7,756.55 7,756.55 7,754.67 7,754.67 0.0K
15:10 7,754.76 7,755.05 7,751.55 7,751.55 0.0K
15:11 7,750.18 7,750.59 7,747.74 7,750.24 0.0K
15:12 7,749.85 7,749.85 7,747.36 7,748.66 0.0K
15:13 7,748.49 7,748.49 7,744.35 7,744.35 0.0K
15:14 7,744.46 7,747.96 7,743.30 7,747.96 0.0K
15:15 7,748.00 7,752.64 7,748.00 7,752.64 0.0K
15:16 7,752.25 7,754.99 7,752.25 7,754.92 0.0K
15:17 7,754.89 7,759.02 7,754.89 7,758.86 0.0K
15:18 7,758.76 7,758.76 7,756.30 7,758.33 0.0K
15:19 7,758.04 7,758.04 7,756.80 7,757.37 0.0K
15:20 7,757.55 7,757.85 7,756.98 7,756.98 0.0K
15:21 7,756.90 7,762.99 7,756.90 7,762.87 0.0K
15:22 7,762.93 7,764.23 7,761.65 7,762.24 0.0K
15:23 7,762.12 7,762.12 7,760.95 7,760.95 0.0K
15:24 7,760.41 7,760.97 7,758.50 7,759.17 0.0K
15:25 7,759.13 7,763.31 7,759.13 7,763.31 0.0K
15:26 7,763.30 7,764.53 7,763.30 7,764.53 0.0K
15:27 7,764.91 7,765.39 7,764.30 7,764.36 0.0K
15:28 7,763.99 7,763.99 7,760.20 7,760.20 0.0K
15:29 7,759.61 7,759.61 7,753.98 7,753.98 0.0K
15:30 7,754.22 7,759.05 7,754.22 7,757.93 0.0K
15:31 7,757.93 7,760.92 7,757.93 7,759.63 0.0K
15:32 7,759.98 7,761.07 7,757.93 7,758.38 0.0K
15:33 7,758.84 7,759.85 7,758.04 7,758.04 0.0K
15:34 7,758.06 7,758.77 7,757.28 7,757.36 0.0K
15:35 7,746.15 7,762.75 7,746.15 7,759.19 0.0K
15:36 7,760.70 7,761.72 7,759.32 7,761.72 0.0K
15:37 7,762.19 7,766.27 7,762.19 7,766.27 0.0K
15:38 7,766.59 7,769.47 7,766.39 7,769.47 0.0K
15:39 7,769.56 7,769.56 7,766.65 7,766.65 0.0K
15:40 7,766.76 7,768.49 7,766.76 7,768.49 0.0K
15:41 7,769.20 7,769.83 7,768.02 7,768.26 0.0K
15:42 7,768.57 7,771.65 7,768.57 7,771.72 0.0K
15:43 7,770.72 7,770.79 7,769.22 7,769.22 0.0K
15:44 7,769.01 7,769.84 7,768.77 7,769.84 0.0K
15:45 7,769.97 7,770.85 7,769.13 7,769.22 0.0K
15:46 7,768.89 7,769.01 7,767.53 7,767.53 0.0K
15:47 7,767.24 7,768.76 7,767.24 7,768.72 0.0K
15:48 7,769.18 7,773.08 7,769.18 7,772.86 0.0K
15:49 7,772.80 7,777.58 7,772.80 7,777.04 0.0K
15:50 7,770.08 7,770.51 7,764.68 7,764.68 0.0K
15:51 7,764.42 7,764.42 7,759.22 7,761.70 0.0K
15:52 7,760.81 7,768.75 7,760.81 7,768.64 0.0K
15:53 7,767.01 7,769.64 7,764.88 7,769.64 0.0K
15:54 7,770.20 7,773.13 7,770.10 7,770.29 0.0K
15:55 7,765.90 7,768.26 7,765.23 7,767.20 0.0K
15:56 7,767.16 7,767.16 7,764.72 7,765.31 0.0K
15:57 7,765.33 7,765.33 7,762.53 7,762.53 0.0K
15:58 7,762.41 7,763.56 7,762.29 7,763.56 0.0K
15:59 7,761.81 7,761.81 7,758.64 7,759.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available