DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,752.79 7,764.29 7,747.39 7,747.39 0.0K
09:31 7,745.30 7,745.35 7,729.01 7,729.27 0.0K
09:32 7,728.82 7,728.82 7,715.73 7,715.98 0.0K
09:33 7,714.40 7,716.05 7,711.01 7,711.01 0.0K
09:34 7,708.99 7,715.91 7,704.56 7,715.78 0.0K
09:35 7,719.80 7,721.43 7,715.28 7,719.88 0.0K
09:36 7,720.59 7,721.48 7,709.30 7,709.30 0.0K
09:37 7,708.66 7,708.66 7,702.49 7,702.49 0.0K
09:38 7,704.24 7,708.16 7,702.83 7,702.83 0.0K
09:39 7,704.79 7,705.36 7,699.30 7,699.54 0.0K
09:40 7,700.42 7,701.40 7,695.54 7,696.51 0.0K
09:41 7,697.14 7,697.14 7,685.65 7,685.65 0.0K
09:42 7,682.93 7,683.90 7,681.01 7,681.01 0.0K
09:43 7,680.13 7,680.44 7,674.74 7,676.83 0.0K
09:44 7,678.26 7,684.20 7,678.26 7,684.20 0.0K
09:45 7,683.22 7,683.97 7,681.31 7,683.52 0.0K
09:46 7,683.11 7,683.26 7,679.10 7,679.15 0.0K
09:47 7,679.81 7,680.57 7,678.43 7,680.54 0.0K
09:48 7,681.02 7,686.17 7,680.84 7,683.63 0.0K
09:49 7,685.74 7,686.37 7,683.62 7,683.62 0.0K
09:50 7,682.58 7,682.58 7,679.63 7,680.99 0.0K
09:51 7,679.46 7,679.46 7,672.02 7,672.02 0.0K
09:52 7,671.71 7,671.71 7,667.61 7,669.23 0.0K
09:53 7,668.56 7,668.91 7,665.34 7,665.38 0.0K
09:54 7,666.00 7,666.00 7,664.53 7,665.74 0.0K
09:55 7,666.12 7,667.16 7,664.26 7,666.63 0.0K
09:56 7,666.76 7,666.76 7,660.95 7,661.04 0.0K
09:57 7,659.55 7,659.55 7,655.21 7,655.21 0.0K
09:58 7,655.00 7,656.52 7,654.22 7,656.52 0.0K
09:59 7,655.73 7,659.81 7,654.78 7,658.32 0.0K
10:00 7,658.07 7,671.76 7,658.07 7,671.76 0.0K
10:01 7,671.40 7,676.59 7,671.40 7,675.03 0.0K
10:02 7,676.41 7,676.41 7,666.63 7,666.70 0.0K
10:03 7,666.10 7,669.18 7,665.01 7,665.58 0.0K
10:04 7,667.51 7,669.79 7,667.51 7,668.82 0.0K
10:05 7,669.20 7,671.07 7,666.49 7,671.03 0.0K
10:06 7,670.85 7,671.55 7,668.25 7,671.57 0.0K
10:07 7,671.98 7,671.98 7,663.90 7,663.90 0.0K
10:08 7,664.74 7,670.74 7,664.47 7,670.74 0.0K
10:09 7,672.30 7,679.07 7,672.30 7,677.98 0.0K
10:10 7,676.67 7,679.32 7,674.99 7,677.27 0.0K
10:11 7,678.93 7,682.68 7,678.93 7,682.42 0.0K
10:12 7,683.11 7,688.42 7,683.11 7,687.67 0.0K
10:13 7,688.53 7,690.18 7,687.40 7,690.18 0.0K
10:14 7,691.06 7,693.47 7,691.06 7,693.47 0.0K
10:15 7,692.66 7,692.93 7,688.83 7,691.38 0.0K
10:16 7,691.64 7,691.64 7,686.08 7,686.08 0.0K
10:17 7,686.20 7,689.00 7,684.63 7,688.71 0.0K
10:18 7,687.68 7,688.91 7,686.94 7,686.94 0.0K
10:19 7,686.33 7,692.83 7,686.12 7,692.83 0.0K
10:20 7,692.87 7,695.15 7,692.64 7,693.64 0.0K
10:21 7,694.31 7,695.34 7,692.55 7,693.05 0.0K
10:22 7,693.28 7,693.56 7,691.75 7,691.75 0.0K
10:23 7,692.27 7,699.48 7,692.18 7,699.48 0.0K
10:24 7,699.12 7,704.98 7,699.12 7,704.98 0.0K
10:25 7,704.88 7,704.88 7,702.20 7,704.06 0.0K
10:26 7,704.66 7,708.20 7,704.66 7,708.20 0.0K
10:27 7,708.21 7,708.58 7,706.02 7,708.58 0.0K
10:28 7,708.90 7,709.28 7,707.35 7,707.48 0.0K
10:29 7,707.22 7,711.25 7,706.61 7,710.88 0.0K
10:30 7,711.03 7,716.90 7,711.03 7,716.57 0.0K
10:31 7,717.36 7,720.97 7,717.36 7,720.77 0.0K
10:32 7,720.35 7,720.35 7,716.65 7,716.65 0.0K
10:33 7,717.32 7,719.00 7,716.74 7,716.74 0.0K
10:34 7,716.04 7,716.85 7,714.55 7,714.55 0.0K
10:35 7,712.94 7,712.94 7,709.81 7,710.36 0.0K
10:36 7,710.38 7,710.38 7,707.62 7,707.75 0.0K
10:37 7,706.49 7,707.32 7,704.91 7,704.91 0.0K
10:38 7,703.88 7,707.15 7,703.88 7,707.15 0.0K
10:39 7,706.75 7,710.45 7,706.75 7,710.41 0.0K
10:40 7,710.09 7,710.09 7,705.55 7,706.07 0.0K
10:41 7,706.40 7,706.40 7,701.47 7,701.47 0.0K
10:42 7,699.07 7,702.37 7,697.99 7,702.37 0.0K
10:43 7,702.53 7,709.44 7,700.31 7,709.44 0.0K
10:44 7,710.41 7,712.86 7,710.41 7,711.86 0.0K
10:45 7,711.11 7,711.11 7,707.64 7,708.15 0.0K
10:46 7,708.38 7,709.51 7,707.25 7,708.92 0.0K
10:47 7,708.81 7,708.81 7,703.37 7,703.66 0.0K
10:48 7,703.77 7,710.22 7,703.48 7,708.30 0.0K
10:49 7,707.29 7,708.21 7,706.31 7,707.61 0.0K
10:50 7,707.62 7,707.88 7,702.30 7,702.30 0.0K
10:51 7,702.25 7,702.47 7,700.74 7,701.05 0.0K
10:52 7,701.37 7,713.40 7,701.37 7,713.40 0.0K
10:53 7,714.43 7,718.58 7,714.43 7,718.21 0.0K
10:54 7,719.49 7,721.53 7,715.56 7,715.56 0.0K
10:55 7,713.86 7,714.72 7,712.68 7,714.63 0.0K
10:56 7,713.93 7,715.72 7,712.13 7,715.72 0.0K
10:57 7,716.22 7,723.95 7,716.22 7,721.67 0.0K
10:58 7,721.61 7,723.47 7,721.61 7,722.74 0.0K
10:59 7,723.13 7,723.13 7,717.85 7,717.85 0.0K
11:00 7,719.70 7,726.71 7,719.49 7,726.71 0.0K
11:01 7,726.83 7,726.83 7,725.04 7,725.92 0.0K
11:02 7,727.03 7,729.52 7,727.03 7,729.47 0.0K
11:03 7,729.88 7,730.65 7,726.83 7,726.83 0.0K
11:04 7,726.07 7,729.63 7,726.07 7,729.63 0.0K
11:05 7,729.65 7,731.75 7,729.21 7,731.75 0.0K
11:06 7,731.69 7,731.69 7,730.20 7,731.25 0.0K
11:07 7,731.77 7,736.02 7,731.77 7,735.15 0.0K
11:08 7,735.56 7,737.40 7,735.40 7,737.40 0.0K
11:09 7,737.90 7,743.50 7,737.83 7,742.27 0.0K
11:10 7,741.76 7,743.73 7,741.00 7,743.73 0.0K
11:11 7,743.43 7,747.01 7,743.43 7,745.97 0.0K
11:12 7,746.11 7,750.12 7,746.11 7,750.12 0.0K
11:13 7,750.19 7,750.59 7,749.60 7,750.45 0.0K
11:14 7,751.09 7,751.09 7,749.81 7,749.81 0.0K
11:15 7,749.37 7,751.40 7,747.24 7,751.15 0.0K
11:16 7,750.62 7,751.52 7,750.18 7,751.24 0.0K
11:17 7,751.43 7,751.72 7,750.62 7,751.10 0.0K
11:18 7,751.94 7,752.70 7,751.94 7,752.71 0.0K
11:19 7,752.66 7,752.96 7,751.89 7,752.75 0.0K
11:20 7,752.80 7,754.80 7,752.80 7,754.35 0.0K
11:21 7,754.47 7,760.47 7,754.47 7,760.44 0.0K
11:22 7,760.84 7,761.04 7,759.63 7,761.04 0.0K
11:23 7,761.13 7,762.28 7,761.13 7,761.11 0.0K
11:24 7,760.57 7,761.01 7,756.86 7,756.86 0.0K
11:25 7,755.65 7,755.65 7,751.78 7,751.91 0.0K
11:26 7,751.58 7,751.58 7,748.43 7,748.43 0.0K
11:27 7,748.46 7,748.75 7,746.12 7,748.75 0.0K
11:28 7,749.42 7,755.82 7,749.42 7,754.61 0.0K
11:29 7,754.70 7,754.70 7,751.77 7,751.77 0.0K
11:30 7,751.57 7,751.82 7,750.46 7,751.82 0.0K
11:31 7,751.97 7,752.55 7,750.52 7,752.55 0.0K
11:32 7,752.48 7,755.79 7,752.26 7,755.79 0.0K
11:33 7,756.09 7,757.27 7,755.48 7,757.33 0.0K
11:34 7,757.30 7,757.56 7,755.43 7,756.78 0.0K
11:35 7,757.40 7,757.95 7,755.03 7,755.68 0.0K
11:36 7,755.85 7,758.95 7,755.85 7,756.73 0.0K
11:37 7,756.83 7,758.15 7,756.83 7,756.90 0.0K
11:38 7,754.87 7,754.87 7,753.08 7,754.65 0.0K
11:39 7,754.92 7,757.15 7,754.81 7,757.15 0.0K
11:40 7,757.17 7,757.95 7,755.99 7,757.10 0.0K
11:41 7,756.02 7,756.02 7,750.44 7,750.44 0.0K
11:42 7,748.80 7,751.63 7,748.80 7,749.64 0.0K
11:43 7,749.89 7,751.46 7,749.04 7,751.46 0.0K
11:44 7,751.69 7,754.34 7,750.89 7,753.33 0.0K
11:45 7,753.05 7,753.05 7,750.35 7,752.16 0.0K
11:46 7,752.93 7,753.80 7,751.59 7,753.80 0.0K
11:47 7,754.47 7,754.47 7,752.48 7,753.01 0.0K
11:48 7,753.09 7,753.18 7,751.73 7,752.44 0.0K
11:49 7,752.00 7,752.62 7,751.25 7,751.50 0.0K
11:50 7,751.56 7,752.14 7,749.98 7,751.90 0.0K
11:51 7,751.97 7,752.06 7,746.76 7,746.76 0.0K
11:52 7,746.92 7,748.36 7,746.92 7,747.73 0.0K
11:53 7,747.22 7,747.22 7,743.24 7,743.32 0.0K
11:54 7,744.12 7,747.00 7,744.02 7,746.23 0.0K
11:55 7,744.38 7,747.65 7,744.38 7,747.65 0.0K
11:56 7,749.00 7,750.92 7,749.00 7,750.72 0.0K
11:57 7,750.32 7,750.32 7,743.70 7,743.70 0.0K
11:58 7,743.38 7,748.26 7,741.62 7,748.26 0.0K
11:59 7,748.23 7,748.88 7,747.31 7,748.18 0.0K
12:00 7,748.30 7,752.27 7,748.30 7,750.78 0.0K
12:01 7,750.41 7,751.02 7,748.99 7,748.99 0.0K
12:02 7,748.25 7,748.78 7,747.29 7,748.73 0.0K
12:03 7,748.93 7,749.24 7,748.05 7,748.05 0.0K
12:04 7,748.10 7,748.50 7,748.04 7,748.44 0.0K
12:05 7,748.71 7,754.23 7,748.71 7,754.23 0.0K
12:06 7,754.08 7,756.65 7,754.00 7,756.07 0.0K
12:07 7,756.43 7,756.43 7,754.16 7,755.14 0.0K
12:08 7,755.11 7,755.63 7,754.57 7,754.99 0.0K
12:09 7,756.05 7,756.05 7,755.17 7,755.37 0.0K
12:10 7,755.48 7,755.48 7,752.04 7,752.08 0.0K
12:11 7,751.70 7,751.77 7,749.63 7,749.70 0.0K
12:12 7,749.80 7,751.67 7,748.52 7,751.28 0.0K
12:13 7,750.75 7,750.75 7,746.23 7,746.23 0.0K
12:14 7,746.16 7,746.74 7,745.25 7,745.25 0.0K
12:15 7,744.94 7,746.65 7,744.12 7,744.12 0.0K
12:16 7,743.13 7,743.13 7,740.42 7,740.42 0.0K
12:17 7,740.32 7,745.73 7,740.32 7,745.21 0.0K
12:18 7,744.74 7,745.93 7,744.47 7,745.37 0.0K
12:19 7,745.57 7,745.57 7,743.59 7,743.59 0.0K
12:20 7,743.47 7,743.78 7,742.73 7,743.07 0.0K
12:21 7,743.09 7,745.05 7,742.89 7,743.66 0.0K
12:22 7,743.69 7,743.69 7,740.47 7,741.61 0.0K
12:23 7,741.48 7,741.48 7,737.72 7,737.72 0.0K
12:24 7,737.79 7,738.00 7,734.32 7,734.45 0.0K
12:25 7,734.17 7,736.08 7,733.71 7,734.99 0.0K
12:26 7,734.81 7,735.85 7,733.14 7,735.85 0.0K
12:27 7,736.57 7,736.95 7,735.48 7,735.62 0.0K
12:28 7,735.85 7,735.97 7,735.43 7,735.90 0.0K
12:29 7,736.21 7,736.21 7,734.12 7,734.12 0.0K
12:30 7,733.40 7,733.40 7,729.60 7,729.60 0.0K
12:31 7,729.10 7,731.25 7,728.94 7,730.82 0.0K
12:32 7,730.79 7,730.79 7,729.56 7,730.43 0.0K
12:33 7,730.23 7,730.52 7,728.92 7,729.25 0.0K
12:34 7,729.86 7,730.17 7,729.22 7,729.35 0.0K
12:35 7,729.09 7,729.09 7,727.02 7,727.02 0.0K
12:36 7,726.81 7,729.37 7,725.71 7,729.37 0.0K
12:37 7,730.00 7,738.50 7,730.00 7,738.50 0.0K
12:38 7,739.50 7,742.08 7,739.50 7,741.57 0.0K
12:39 7,740.96 7,742.97 7,740.30 7,742.97 0.0K
12:40 7,743.08 7,744.13 7,742.80 7,743.00 0.0K
12:41 7,742.97 7,746.50 7,742.97 7,746.50 0.0K
12:42 7,747.27 7,750.67 7,747.27 7,750.37 0.0K
12:43 7,750.20 7,750.20 7,747.28 7,747.27 0.0K
12:44 7,747.71 7,747.71 7,746.95 7,747.16 0.0K
12:45 7,747.42 7,748.49 7,746.36 7,748.49 0.0K
12:46 7,748.68 7,748.75 7,748.27 7,748.72 0.0K
12:47 7,749.54 7,749.57 7,748.23 7,748.35 0.0K
12:48 7,748.17 7,748.17 7,747.37 7,748.07 0.0K
12:49 7,748.13 7,750.36 7,748.13 7,749.69 0.0K
12:50 7,749.26 7,751.40 7,748.69 7,751.40 0.0K
12:51 7,751.41 7,752.24 7,750.15 7,752.24 0.0K
12:52 7,753.32 7,754.04 7,753.32 7,753.89 0.0K
12:53 7,753.50 7,754.45 7,753.35 7,754.11 0.0K
12:54 7,754.20 7,756.36 7,754.20 7,756.36 0.0K
12:55 7,756.50 7,759.05 7,756.50 7,759.05 0.0K
12:56 7,758.69 7,759.61 7,758.69 7,759.31 0.0K
12:57 7,759.15 7,759.15 7,754.19 7,754.54 0.0K
12:58 7,754.67 7,755.32 7,754.67 7,755.18 0.0K
12:59 7,755.22 7,756.49 7,754.25 7,756.49 0.0K
13:00 7,755.96 7,758.19 7,755.91 7,758.19 0.0K
13:01 7,758.03 7,758.35 7,757.37 7,757.59 0.0K
13:02 7,757.38 7,758.42 7,757.38 7,758.42 0.0K
13:03 7,758.68 7,758.68 7,755.82 7,755.82 0.0K
13:04 7,755.87 7,755.87 7,754.13 7,754.45 0.0K
13:05 7,754.33 7,754.33 7,750.55 7,750.55 0.0K
13:06 7,750.28 7,750.86 7,746.78 7,746.78 0.0K
13:07 7,746.74 7,749.77 7,746.74 7,749.77 0.0K
13:08 7,749.80 7,749.80 7,746.12 7,746.36 0.0K
13:09 7,746.19 7,746.38 7,745.63 7,746.08 0.0K
13:10 7,745.68 7,745.68 7,736.30 7,736.60 0.0K
13:11 7,736.60 7,738.87 7,736.60 7,738.87 0.0K
13:12 7,739.52 7,739.52 7,735.26 7,735.26 0.0K
13:13 7,735.24 7,735.24 7,730.53 7,730.53 0.0K
13:14 7,731.91 7,737.98 7,731.91 7,737.98 0.0K
13:15 7,739.93 7,742.30 7,739.93 7,742.30 0.0K
13:16 7,742.86 7,743.41 7,739.84 7,739.84 0.0K
13:17 7,739.57 7,741.31 7,739.11 7,741.31 0.0K
13:18 7,741.70 7,744.85 7,741.70 7,744.85 0.0K
13:19 7,744.91 7,747.07 7,744.91 7,746.64 0.0K
13:20 7,746.63 7,747.23 7,746.63 7,747.00 0.0K
13:21 7,747.00 7,747.61 7,747.00 7,747.64 0.0K
13:22 7,747.85 7,747.85 7,746.44 7,746.44 0.0K
13:23 7,746.47 7,747.13 7,746.43 7,746.98 0.0K
13:24 7,746.89 7,747.76 7,746.72 7,747.76 0.0K
13:25 7,747.57 7,750.02 7,747.57 7,750.02 0.0K
13:26 7,750.31 7,756.20 7,750.31 7,756.20 0.0K
13:27 7,756.55 7,757.32 7,756.37 7,757.32 0.0K
13:28 7,758.28 7,760.47 7,758.28 7,760.47 0.0K
13:29 7,761.09 7,761.38 7,760.33 7,761.08 0.0K
13:30 7,760.87 7,761.54 7,759.36 7,759.36 0.0K
13:31 7,759.35 7,761.77 7,759.35 7,761.77 0.0K
13:32 7,761.84 7,764.87 7,761.84 7,764.87 0.0K
13:33 7,764.96 7,764.96 7,762.64 7,762.72 0.0K
13:34 7,762.58 7,765.73 7,762.36 7,765.73 0.0K
13:35 7,766.19 7,766.19 7,764.50 7,766.21 0.0K
13:36 7,767.45 7,768.58 7,767.22 7,767.88 0.0K
13:37 7,767.86 7,768.03 7,767.30 7,767.30 0.0K
13:38 7,767.28 7,767.66 7,766.72 7,766.76 0.0K
13:39 7,766.45 7,766.45 7,763.38 7,763.38 0.0K
13:40 7,763.16 7,763.16 7,762.24 7,762.24 0.0K
13:41 7,762.31 7,766.68 7,762.31 7,766.50 0.0K
13:42 7,766.40 7,767.81 7,765.42 7,767.81 0.0K
13:43 7,768.23 7,768.23 7,767.69 7,768.06 0.0K
13:44 7,768.06 7,768.06 7,767.18 7,767.18 0.0K
13:45 7,767.33 7,767.41 7,763.47 7,764.29 0.0K
13:46 7,764.48 7,766.09 7,764.48 7,765.71 0.0K
13:47 7,765.63 7,765.63 7,764.90 7,764.90 0.0K
13:48 7,764.63 7,764.63 7,762.87 7,762.94 0.0K
13:49 7,762.85 7,763.69 7,762.85 7,763.69 0.0K
13:50 7,763.90 7,767.27 7,763.90 7,767.27 0.0K
13:51 7,767.22 7,768.52 7,767.22 7,768.52 0.0K
13:52 7,768.60 7,768.60 7,768.18 7,768.44 0.0K
13:53 7,768.43 7,768.51 7,766.55 7,767.11 0.0K
13:54 7,766.50 7,768.23 7,766.21 7,768.12 0.0K
13:55 7,768.00 7,769.05 7,768.00 7,768.37 0.0K
13:56 7,768.15 7,768.15 7,763.46 7,763.46 0.0K
13:57 7,763.33 7,765.69 7,763.12 7,765.69 0.0K
13:58 7,765.57 7,765.57 7,764.93 7,764.93 0.0K
13:59 7,764.91 7,764.91 7,763.30 7,763.30 0.0K
14:00 7,763.20 7,763.20 7,758.76 7,758.76 0.0K
14:01 7,758.74 7,759.07 7,758.51 7,759.05 0.0K
14:02 7,759.01 7,759.17 7,757.74 7,759.17 0.0K
14:03 7,760.13 7,762.59 7,760.13 7,761.21 0.0K
14:04 7,761.16 7,761.16 7,759.61 7,760.77 0.0K
14:05 7,761.22 7,761.57 7,759.94 7,759.94 0.0K
14:06 7,759.25 7,759.25 7,756.94 7,757.20 0.0K
14:07 7,769.01 7,788.45 7,769.01 7,770.67 0.0K
14:08 7,771.69 7,771.69 7,766.49 7,767.34 0.0K
14:09 7,768.34 7,770.85 7,761.95 7,763.25 0.0K
14:10 7,763.80 7,771.67 7,763.80 7,771.67 0.0K
14:11 7,773.72 7,776.82 7,773.72 7,774.68 0.0K
14:12 7,775.25 7,776.88 7,774.33 7,774.33 0.0K
14:13 7,774.20 7,774.20 7,768.70 7,768.70 0.0K
14:14 7,766.08 7,767.72 7,766.08 7,766.86 0.0K
14:15 7,766.89 7,774.44 7,766.35 7,774.44 0.0K
14:16 7,774.92 7,774.92 7,772.79 7,772.79 0.0K
14:17 7,771.85 7,774.45 7,771.85 7,773.93 0.0K
14:18 7,773.34 7,773.58 7,772.82 7,773.30 0.0K
14:19 7,772.45 7,772.45 7,770.76 7,772.31 0.0K
14:20 7,772.27 7,773.38 7,772.14 7,772.14 0.0K
14:21 7,771.97 7,771.97 7,766.92 7,769.78 0.0K
14:22 7,769.70 7,770.43 7,768.57 7,770.01 0.0K
14:23 7,769.02 7,769.39 7,769.02 7,769.38 0.0K
14:24 7,769.67 7,769.67 7,768.69 7,768.81 0.0K
14:25 7,768.56 7,768.81 7,766.51 7,766.51 0.0K
14:26 7,766.74 7,769.41 7,766.74 7,769.41 0.0K
14:27 7,769.58 7,770.01 7,767.02 7,767.18 0.0K
14:28 7,766.80 7,766.80 7,761.64 7,761.64 0.0K
14:29 7,761.41 7,761.41 7,753.30 7,755.39 0.0K
14:30 7,755.53 7,756.76 7,755.29 7,756.58 0.0K
14:31 7,756.64 7,758.35 7,755.95 7,758.35 0.0K
14:32 7,758.78 7,761.01 7,756.48 7,756.61 0.0K
14:33 7,757.22 7,757.22 7,755.06 7,755.06 0.0K
14:34 7,754.70 7,755.19 7,752.88 7,752.88 0.0K
14:35 7,752.23 7,752.23 7,747.23 7,747.23 0.0K
14:36 7,746.75 7,746.75 7,743.70 7,743.70 0.0K
14:37 7,743.60 7,743.60 7,741.51 7,742.08 0.0K
14:38 7,742.26 7,742.75 7,739.01 7,739.01 0.0K
14:39 7,739.06 7,740.80 7,739.06 7,740.14 0.0K
14:40 7,739.98 7,742.38 7,739.94 7,740.59 0.0K
14:41 7,739.84 7,739.84 7,737.63 7,737.78 0.0K
14:42 7,736.80 7,738.72 7,736.17 7,738.72 0.0K
14:43 7,739.33 7,740.72 7,739.33 7,739.89 0.0K
14:44 7,740.14 7,740.62 7,737.52 7,737.52 0.0K
14:45 7,736.97 7,739.35 7,736.68 7,739.35 0.0K
14:46 7,739.90 7,742.92 7,739.66 7,742.92 0.0K
14:47 7,742.99 7,745.65 7,742.99 7,745.65 0.0K
14:48 7,745.77 7,746.52 7,745.77 7,746.14 0.0K
14:49 7,746.40 7,750.91 7,746.40 7,748.55 0.0K
14:50 7,748.46 7,749.58 7,747.26 7,749.58 0.0K
14:51 7,749.64 7,749.64 7,745.72 7,745.72 0.0K
14:52 7,745.15 7,745.15 7,742.60 7,742.93 0.0K
14:53 7,741.93 7,742.08 7,741.45 7,741.62 0.0K
14:54 7,741.93 7,741.93 7,741.01 7,741.58 0.0K
14:55 7,741.67 7,744.91 7,741.67 7,744.23 0.0K
14:56 7,743.40 7,743.40 7,739.85 7,740.13 0.0K
14:57 7,739.87 7,739.87 7,737.39 7,738.75 0.0K
14:58 7,738.98 7,738.98 7,737.18 7,737.31 0.0K
14:59 7,737.26 7,737.26 7,735.46 7,736.49 0.0K
15:00 7,737.54 7,741.09 7,737.54 7,740.82 0.0K
15:01 7,740.82 7,742.66 7,740.82 7,741.75 0.0K
15:02 7,740.81 7,740.81 7,738.82 7,740.04 0.0K
15:03 7,740.23 7,742.07 7,739.74 7,740.81 0.0K
15:04 7,741.29 7,742.85 7,741.29 7,742.85 0.0K
15:05 7,742.85 7,744.57 7,742.81 7,743.75 0.0K
15:06 7,743.60 7,745.18 7,743.21 7,745.18 0.0K
15:07 7,745.29 7,745.56 7,742.63 7,742.83 0.0K
15:08 7,742.87 7,744.73 7,742.87 7,744.40 0.0K
15:09 7,744.71 7,744.71 7,744.06 7,744.06 0.0K
15:10 7,744.03 7,744.73 7,743.54 7,744.73 0.0K
15:11 7,745.09 7,749.19 7,745.09 7,749.19 0.0K
15:12 7,749.21 7,751.60 7,749.21 7,751.60 0.0K
15:13 7,750.96 7,751.99 7,750.92 7,751.99 0.0K
15:14 7,752.22 7,754.07 7,752.22 7,752.88 0.0K
15:15 7,753.16 7,754.51 7,753.16 7,753.94 0.0K
15:16 7,754.05 7,755.97 7,754.05 7,755.80 0.0K
15:17 7,755.67 7,755.67 7,754.14 7,754.14 0.0K
15:18 7,753.42 7,754.77 7,752.92 7,754.77 0.0K
15:19 7,754.87 7,754.87 7,751.87 7,752.09 0.0K
15:20 7,751.44 7,754.50 7,751.17 7,754.50 0.0K
15:21 7,754.83 7,756.70 7,754.83 7,756.70 0.0K
15:22 7,757.28 7,758.53 7,753.01 7,753.01 0.0K
15:23 7,752.47 7,753.69 7,751.12 7,753.23 0.0K
15:24 7,752.25 7,752.46 7,751.86 7,752.24 0.0K
15:25 7,751.76 7,751.76 7,747.24 7,747.24 0.0K
15:26 7,747.06 7,747.66 7,746.16 7,746.33 0.0K
15:27 7,746.00 7,746.00 7,744.17 7,745.43 0.0K
15:28 7,746.00 7,747.72 7,743.22 7,747.72 0.0K
15:29 7,747.91 7,749.60 7,743.88 7,743.88 0.0K
15:30 7,743.93 7,744.66 7,740.61 7,741.65 0.0K
15:31 7,742.28 7,742.69 7,740.50 7,741.12 0.0K
15:32 7,741.47 7,742.74 7,739.50 7,741.23 0.0K
15:33 7,741.92 7,742.82 7,740.17 7,740.36 0.0K
15:34 7,740.65 7,740.65 7,737.54 7,738.21 0.0K
15:35 7,737.72 7,737.72 7,733.10 7,733.10 0.0K
15:36 7,733.23 7,735.66 7,733.23 7,735.17 0.0K
15:37 7,735.35 7,739.86 7,735.35 7,739.86 0.0K
15:38 7,739.82 7,741.32 7,739.82 7,739.78 0.0K
15:39 7,739.86 7,740.25 7,736.07 7,736.17 0.0K
15:40 7,736.79 7,742.40 7,736.49 7,741.93 0.0K
15:41 7,741.81 7,747.13 7,741.81 7,747.13 0.0K
15:42 7,748.20 7,752.15 7,748.20 7,752.15 0.0K
15:43 7,751.82 7,754.49 7,751.50 7,754.49 0.0K
15:44 7,754.71 7,756.53 7,754.27 7,756.49 0.0K
15:45 7,756.69 7,764.00 7,756.69 7,763.18 0.0K
15:46 7,764.92 7,769.12 7,764.92 7,768.98 0.0K
15:47 7,768.96 7,773.49 7,768.96 7,772.60 0.0K
15:48 7,772.65 7,779.67 7,772.65 7,779.67 0.0K
15:49 7,780.29 7,787.89 7,779.93 7,787.62 0.0K
15:50 7,785.46 7,801.49 7,785.46 7,799.46 0.0K
15:51 7,801.55 7,806.79 7,801.44 7,806.79 0.0K
15:52 7,807.19 7,813.08 7,806.48 7,812.83 0.0K
15:53 7,816.36 7,822.04 7,815.53 7,815.53 0.0K
15:54 7,815.93 7,823.16 7,815.65 7,817.32 0.0K
15:55 7,815.60 7,825.01 7,815.60 7,825.01 0.0K
15:56 7,827.52 7,828.80 7,823.30 7,823.30 0.0K
15:57 7,819.94 7,820.70 7,813.29 7,813.29 0.0K
15:58 7,814.48 7,814.48 7,808.70 7,810.63 0.0K
15:59 7,813.51 7,814.13 7,807.71 7,811.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available