DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,125.74 8,127.20 8,124.92 8,124.91 0.0K
09:31 8,123.68 8,125.91 8,118.46 8,118.46 0.0K
09:32 8,115.14 8,120.37 8,115.14 8,118.35 0.0K
09:33 8,116.53 8,118.00 8,116.53 8,116.50 0.0K
09:34 8,116.12 8,116.12 8,111.23 8,111.23 0.0K
09:35 8,112.49 8,118.43 8,109.29 8,117.80 0.0K
09:36 8,118.31 8,121.17 8,116.28 8,121.17 0.0K
09:37 8,120.86 8,125.62 8,119.71 8,125.62 0.0K
09:38 8,125.40 8,125.40 8,120.61 8,121.85 0.0K
09:39 8,122.46 8,125.01 8,121.94 8,125.01 0.0K
09:40 8,125.92 8,131.18 8,125.92 8,130.29 0.0K
09:41 8,130.83 8,131.66 8,129.43 8,129.43 0.0K
09:42 8,129.59 8,129.59 8,124.06 8,124.06 0.0K
09:43 8,123.71 8,125.67 8,123.23 8,125.67 0.0K
09:44 8,127.02 8,127.02 8,123.45 8,124.39 0.0K
09:45 8,124.39 8,126.71 8,122.71 8,126.21 0.0K
09:46 8,126.67 8,126.67 8,123.40 8,123.67 0.0K
09:47 8,122.96 8,122.96 8,118.18 8,118.18 0.0K
09:48 8,118.85 8,122.91 8,118.52 8,122.91 0.0K
09:49 8,123.11 8,123.25 8,119.03 8,119.23 0.0K
09:50 8,118.94 8,119.19 8,115.97 8,115.97 0.0K
09:51 8,116.17 8,119.44 8,116.17 8,118.88 0.0K
09:52 8,118.63 8,118.63 8,114.28 8,114.84 0.0K
09:53 8,114.86 8,115.54 8,111.53 8,111.53 0.0K
09:54 8,109.69 8,109.69 8,104.10 8,104.10 0.0K
09:55 8,103.69 8,104.56 8,101.46 8,101.46 0.0K
09:56 8,103.55 8,109.02 8,103.55 8,109.02 0.0K
09:57 8,109.13 8,112.08 8,108.91 8,111.20 0.0K
09:58 8,109.47 8,110.31 8,107.69 8,108.15 0.0K
09:59 8,108.93 8,110.38 8,108.93 8,109.08 0.0K
10:00 8,109.87 8,115.36 8,109.87 8,115.36 0.0K
10:01 8,112.89 8,117.07 8,112.89 8,115.57 0.0K
10:02 8,115.20 8,116.64 8,114.49 8,114.49 0.0K
10:03 8,114.35 8,115.11 8,113.16 8,114.55 0.0K
10:04 8,115.08 8,115.97 8,114.37 8,115.97 0.0K
10:05 8,115.24 8,115.24 8,112.13 8,114.19 0.0K
10:06 8,114.09 8,114.34 8,110.81 8,111.25 0.0K
10:07 8,111.19 8,111.67 8,110.53 8,110.75 0.0K
10:08 8,109.64 8,115.97 8,109.64 8,115.97 0.0K
10:09 8,115.53 8,117.28 8,114.50 8,116.62 0.0K
10:10 8,117.68 8,119.62 8,117.15 8,118.62 0.0K
10:11 8,118.97 8,122.31 8,118.97 8,122.22 0.0K
10:12 8,122.71 8,125.76 8,122.62 8,125.76 0.0K
10:13 8,126.13 8,128.84 8,126.13 8,128.53 0.0K
10:14 8,129.24 8,134.61 8,129.24 8,134.61 0.0K
10:15 8,134.38 8,134.38 8,128.12 8,128.53 0.0K
10:16 8,128.48 8,130.74 8,128.48 8,130.65 0.0K
10:17 8,130.61 8,135.77 8,130.61 8,135.57 0.0K
10:18 8,134.77 8,134.77 8,131.22 8,131.57 0.0K
10:19 8,131.12 8,131.12 8,128.05 8,128.05 0.0K
10:20 8,129.74 8,130.16 8,125.34 8,125.34 0.0K
10:21 8,126.00 8,126.06 8,124.09 8,124.85 0.0K
10:22 8,126.04 8,130.31 8,126.04 8,129.08 0.0K
10:23 8,128.80 8,129.39 8,128.59 8,129.39 0.0K
10:24 8,129.06 8,129.37 8,127.71 8,128.77 0.0K
10:25 8,129.21 8,130.03 8,127.67 8,129.63 0.0K
10:26 8,130.13 8,132.96 8,130.13 8,131.86 0.0K
10:27 8,131.77 8,132.40 8,130.96 8,130.96 0.0K
10:28 8,131.28 8,131.28 8,125.77 8,125.88 0.0K
10:29 8,125.66 8,125.66 8,122.37 8,122.37 0.0K
10:30 8,123.30 8,125.89 8,122.80 8,125.89 0.0K
10:31 8,126.27 8,129.78 8,126.27 8,129.78 0.0K
10:32 8,130.45 8,130.45 8,128.82 8,130.35 0.0K
10:33 8,130.22 8,130.22 8,126.16 8,127.07 0.0K
10:34 8,128.05 8,128.28 8,126.60 8,127.04 0.0K
10:35 8,127.35 8,127.35 8,125.33 8,125.33 0.0K
10:36 8,125.11 8,127.01 8,124.04 8,125.29 0.0K
10:37 8,125.81 8,126.08 8,124.93 8,125.07 0.0K
10:38 8,125.52 8,126.68 8,123.44 8,123.68 0.0K
10:39 8,122.83 8,124.46 8,122.83 8,124.46 0.0K
10:40 8,124.81 8,127.23 8,124.81 8,126.73 0.0K
10:41 8,125.70 8,125.70 8,122.36 8,122.36 0.0K
10:42 8,121.19 8,121.19 8,119.80 8,120.49 0.0K
10:43 8,120.35 8,123.79 8,120.23 8,123.79 0.0K
10:44 8,123.91 8,123.91 8,121.80 8,122.40 0.0K
10:45 8,121.79 8,125.20 8,121.54 8,125.20 0.0K
10:46 8,126.47 8,126.47 8,124.73 8,125.41 0.0K
10:47 8,125.16 8,125.16 8,120.97 8,120.97 0.0K
10:48 8,121.48 8,123.25 8,121.48 8,123.06 0.0K
10:49 8,123.23 8,123.23 8,118.77 8,119.89 0.0K
10:50 8,120.80 8,124.63 8,120.67 8,124.12 0.0K
10:51 8,123.80 8,124.15 8,123.01 8,124.15 0.0K
10:52 8,124.42 8,124.42 8,121.79 8,123.10 0.0K
10:53 8,123.01 8,127.86 8,123.01 8,127.86 0.0K
10:54 8,127.94 8,128.35 8,126.73 8,126.73 0.0K
10:55 8,126.70 8,129.96 8,126.70 8,129.96 0.0K
10:56 8,129.33 8,130.71 8,128.65 8,128.65 0.0K
10:57 8,128.81 8,128.87 8,126.84 8,127.24 0.0K
10:58 8,126.83 8,126.83 8,125.38 8,125.91 0.0K
10:59 8,125.95 8,125.95 8,124.99 8,124.98 0.0K
11:00 8,122.39 8,122.91 8,121.56 8,121.88 0.0K
11:01 8,122.37 8,122.90 8,121.69 8,121.69 0.0K
11:02 8,122.12 8,125.49 8,122.12 8,125.10 0.0K
11:03 8,125.40 8,128.68 8,125.40 8,128.47 0.0K
11:04 8,128.46 8,129.05 8,128.41 8,128.41 0.0K
11:05 8,127.89 8,130.15 8,127.00 8,130.15 0.0K
11:06 8,130.07 8,130.51 8,128.71 8,130.51 0.0K
11:07 8,130.46 8,132.20 8,130.35 8,131.88 0.0K
11:08 8,131.63 8,132.37 8,130.77 8,132.39 0.0K
11:09 8,132.16 8,132.75 8,131.69 8,132.24 0.0K
11:10 8,131.24 8,133.48 8,131.24 8,133.12 0.0K
11:11 8,133.14 8,133.47 8,131.72 8,133.43 0.0K
11:12 8,134.20 8,134.67 8,134.20 8,134.65 0.0K
11:13 8,134.63 8,135.08 8,134.35 8,134.35 0.0K
11:14 8,134.53 8,134.89 8,133.58 8,133.58 0.0K
11:15 8,133.04 8,133.99 8,132.73 8,133.81 0.0K
11:16 8,133.66 8,134.24 8,133.31 8,133.38 0.0K
11:17 8,133.44 8,133.44 8,132.01 8,132.24 0.0K
11:18 8,132.24 8,133.06 8,132.24 8,132.56 0.0K
11:19 8,132.78 8,134.28 8,132.32 8,134.28 0.0K
11:20 8,134.53 8,136.16 8,134.53 8,135.80 0.0K
11:21 8,136.24 8,136.27 8,135.12 8,135.12 0.0K
11:22 8,135.21 8,135.85 8,135.21 8,135.94 0.0K
11:23 8,135.91 8,137.47 8,135.91 8,137.40 0.0K
11:24 8,136.80 8,139.78 8,136.71 8,139.78 0.0K
11:25 8,140.15 8,143.63 8,140.15 8,143.63 0.0K
11:26 8,144.72 8,145.79 8,144.72 8,145.71 0.0K
11:27 8,145.81 8,147.26 8,145.28 8,146.34 0.0K
11:28 8,146.41 8,147.94 8,146.41 8,146.40 0.0K
11:29 8,146.90 8,146.90 8,143.58 8,143.58 0.0K
11:30 8,142.95 8,142.95 8,141.69 8,142.00 0.0K
11:31 8,142.17 8,143.94 8,142.17 8,142.73 0.0K
11:32 8,142.64 8,144.16 8,142.64 8,143.91 0.0K
11:33 8,143.85 8,144.78 8,143.62 8,144.78 0.0K
11:34 8,144.66 8,144.98 8,144.23 8,144.80 0.0K
11:35 8,145.14 8,145.31 8,142.48 8,142.60 0.0K
11:36 8,142.74 8,144.72 8,142.74 8,143.42 0.0K
11:37 8,143.67 8,146.13 8,143.67 8,145.96 0.0K
11:38 8,145.65 8,146.48 8,145.42 8,146.48 0.0K
11:39 8,146.27 8,146.92 8,145.07 8,145.07 0.0K
11:40 8,145.17 8,145.17 8,143.88 8,143.88 0.0K
11:41 8,143.74 8,143.82 8,142.55 8,143.53 0.0K
11:42 8,143.68 8,145.46 8,143.68 8,144.94 0.0K
11:43 8,144.24 8,144.26 8,142.86 8,144.21 0.0K
11:44 8,144.42 8,144.42 8,143.74 8,144.07 0.0K
11:45 8,144.01 8,145.58 8,143.83 8,144.44 0.0K
11:46 8,144.86 8,148.44 8,144.86 8,147.61 0.0K
11:47 8,147.70 8,147.96 8,147.13 8,147.08 0.0K
11:48 8,147.07 8,147.07 8,143.09 8,143.09 0.0K
11:49 8,142.00 8,143.67 8,142.00 8,143.17 0.0K
11:50 8,142.51 8,142.51 8,140.02 8,139.98 0.0K
11:51 8,139.85 8,139.85 8,137.41 8,138.54 0.0K
11:52 8,138.37 8,138.37 8,136.45 8,137.28 0.0K
11:53 8,137.08 8,138.05 8,137.04 8,137.04 0.0K
11:54 8,137.25 8,137.35 8,136.53 8,136.58 0.0K
11:55 8,136.50 8,139.57 8,136.50 8,139.57 0.0K
11:56 8,139.68 8,139.68 8,137.64 8,138.82 0.0K
11:57 8,138.78 8,139.34 8,138.72 8,139.34 0.0K
11:58 8,139.24 8,140.27 8,138.64 8,140.21 0.0K
11:59 8,140.18 8,140.18 8,138.85 8,138.85 0.0K
12:00 8,138.98 8,138.98 8,136.24 8,137.41 0.0K
12:01 8,137.78 8,139.73 8,137.78 8,139.61 0.0K
12:02 8,139.53 8,139.73 8,136.62 8,136.62 0.0K
12:03 8,136.37 8,136.51 8,135.01 8,136.24 0.0K
12:04 8,135.99 8,135.99 8,134.38 8,135.03 0.0K
12:05 8,134.91 8,137.19 8,134.91 8,136.79 0.0K
12:06 8,136.87 8,137.38 8,136.64 8,136.64 0.0K
12:07 8,136.74 8,137.75 8,136.60 8,137.54 0.0K
12:08 8,137.64 8,137.75 8,136.46 8,136.46 0.0K
12:09 8,135.71 8,135.71 8,134.07 8,135.31 0.0K
12:10 8,135.13 8,135.13 8,133.79 8,134.00 0.0K
12:11 8,133.93 8,134.35 8,133.42 8,134.16 0.0K
12:12 8,134.09 8,134.22 8,133.50 8,134.22 0.0K
12:13 8,134.76 8,137.27 8,134.32 8,137.27 0.0K
12:14 8,137.66 8,137.66 8,137.20 8,137.21 0.0K
12:15 8,137.16 8,137.16 8,136.03 8,136.37 0.0K
12:16 8,136.60 8,137.13 8,135.12 8,135.36 0.0K
12:17 8,135.14 8,135.26 8,132.34 8,132.34 0.0K
12:18 8,132.06 8,132.21 8,130.67 8,130.67 0.0K
12:19 8,130.65 8,130.65 8,128.74 8,128.74 0.0K
12:20 8,129.08 8,132.68 8,129.08 8,132.23 0.0K
12:21 8,132.07 8,132.07 8,130.31 8,130.43 0.0K
12:22 8,130.57 8,131.53 8,130.57 8,130.64 0.0K
12:23 8,130.89 8,130.89 8,129.23 8,129.23 0.0K
12:24 8,129.14 8,131.47 8,129.14 8,130.84 0.0K
12:25 8,130.78 8,134.45 8,130.78 8,134.45 0.0K
12:26 8,135.12 8,135.12 8,134.10 8,134.22 0.0K
12:27 8,134.21 8,134.81 8,133.23 8,133.81 0.0K
12:28 8,134.05 8,135.10 8,134.05 8,134.96 0.0K
12:29 8,134.80 8,135.20 8,133.30 8,133.47 0.0K
12:30 8,133.52 8,134.63 8,133.52 8,134.54 0.0K
12:31 8,134.35 8,134.35 8,133.61 8,133.61 0.0K
12:32 8,134.20 8,136.03 8,134.20 8,136.03 0.0K
12:33 8,136.36 8,136.36 8,135.52 8,135.75 0.0K
12:34 8,135.79 8,135.79 8,132.49 8,133.78 0.0K
12:35 8,133.64 8,137.50 8,133.64 8,137.14 0.0K
12:36 8,136.68 8,136.68 8,135.94 8,135.94 0.0K
12:37 8,135.84 8,137.30 8,135.72 8,136.91 0.0K
12:38 8,137.20 8,137.63 8,135.80 8,135.80 0.0K
12:39 8,135.58 8,135.67 8,135.02 8,135.49 0.0K
12:40 8,135.52 8,135.52 8,134.58 8,134.58 0.0K
12:41 8,134.54 8,135.62 8,134.54 8,135.36 0.0K
12:42 8,135.45 8,136.72 8,135.45 8,136.72 0.0K
12:43 8,136.71 8,137.18 8,135.68 8,135.68 0.0K
12:44 8,135.50 8,135.67 8,134.96 8,134.98 0.0K
12:45 8,135.03 8,136.26 8,135.03 8,136.26 0.0K
12:46 8,136.59 8,138.07 8,136.59 8,138.07 0.0K
12:47 8,138.18 8,138.81 8,138.18 8,138.21 0.0K
12:48 8,138.33 8,138.33 8,134.96 8,134.96 0.0K
12:49 8,134.81 8,134.81 8,133.39 8,133.46 0.0K
12:50 8,133.17 8,133.17 8,130.80 8,130.92 0.0K
12:51 8,130.85 8,130.85 8,129.76 8,129.79 0.0K
12:52 8,129.91 8,129.91 8,128.34 8,128.61 0.0K
12:53 8,128.01 8,130.89 8,128.01 8,130.80 0.0K
12:54 8,130.43 8,131.68 8,130.43 8,131.64 0.0K
12:55 8,131.82 8,132.05 8,131.82 8,131.82 0.0K
12:56 8,131.44 8,131.79 8,130.58 8,131.79 0.0K
12:57 8,131.50 8,133.18 8,131.33 8,132.82 0.0K
12:58 8,133.02 8,133.02 8,131.45 8,131.45 0.0K
12:59 8,131.25 8,131.77 8,131.25 8,131.60 0.0K
13:00 8,131.86 8,134.33 8,131.31 8,131.31 0.0K
13:01 8,131.12 8,131.50 8,129.08 8,129.08 0.0K
13:02 8,128.95 8,130.84 8,128.95 8,130.84 0.0K
13:03 8,130.83 8,131.28 8,129.64 8,129.74 0.0K
13:04 8,129.62 8,131.92 8,129.62 8,131.92 0.0K
13:05 8,132.04 8,133.11 8,132.04 8,132.42 0.0K
13:06 8,132.42 8,132.85 8,131.87 8,132.14 0.0K
13:07 8,132.97 8,133.10 8,130.19 8,130.19 0.0K
13:08 8,130.14 8,130.14 8,127.44 8,127.58 0.0K
13:09 8,127.60 8,128.35 8,127.60 8,128.37 0.0K
13:10 8,128.51 8,129.07 8,128.23 8,129.04 0.0K
13:11 8,128.98 8,129.24 8,128.13 8,128.13 0.0K
13:12 8,127.66 8,129.42 8,127.48 8,129.42 0.0K
13:13 8,129.08 8,129.20 8,128.13 8,128.39 0.0K
13:14 8,128.11 8,129.31 8,127.81 8,129.17 0.0K
13:15 8,129.21 8,131.63 8,128.48 8,131.63 0.0K
13:16 8,132.38 8,135.41 8,132.38 8,134.69 0.0K
13:17 8,134.71 8,135.54 8,134.60 8,135.54 0.0K
13:18 8,135.77 8,136.09 8,135.39 8,135.71 0.0K
13:19 8,135.62 8,136.39 8,135.62 8,136.33 0.0K
13:20 8,136.48 8,137.35 8,136.48 8,136.49 0.0K
13:21 8,136.41 8,137.20 8,136.41 8,137.20 0.0K
13:22 8,137.22 8,138.99 8,137.22 8,138.99 0.0K
13:23 8,139.06 8,140.80 8,139.06 8,140.80 0.0K
13:24 8,140.83 8,140.86 8,140.38 8,140.44 0.0K
13:25 8,140.43 8,140.43 8,139.64 8,140.03 0.0K
13:26 8,140.21 8,140.29 8,139.68 8,139.89 0.0K
13:27 8,139.78 8,141.26 8,139.78 8,141.15 0.0K
13:28 8,141.13 8,141.60 8,141.13 8,141.52 0.0K
13:29 8,141.38 8,141.78 8,141.03 8,141.54 0.0K
13:30 8,141.86 8,145.17 8,141.75 8,145.17 0.0K
13:31 8,145.28 8,148.46 8,145.28 8,148.46 0.0K
13:32 8,148.49 8,151.97 8,148.49 8,151.38 0.0K
13:33 8,149.87 8,150.46 8,149.68 8,150.28 0.0K
13:34 8,150.64 8,150.92 8,150.26 8,150.39 0.0K
13:35 8,150.20 8,151.07 8,149.67 8,149.67 0.0K
13:36 8,149.78 8,149.78 8,149.20 8,149.40 0.0K
13:37 8,149.47 8,149.57 8,146.53 8,147.32 0.0K
13:38 8,147.25 8,147.25 8,144.81 8,144.81 0.0K
13:39 8,144.57 8,144.57 8,143.33 8,143.33 0.0K
13:40 8,143.03 8,143.47 8,142.80 8,142.80 0.0K
13:41 8,142.72 8,143.06 8,142.56 8,142.56 0.0K
13:42 8,142.26 8,142.41 8,141.93 8,141.93 0.0K
13:43 8,142.06 8,142.06 8,141.04 8,141.45 0.0K
13:44 8,141.81 8,141.81 8,140.04 8,140.04 0.0K
13:45 8,139.86 8,140.16 8,139.16 8,140.16 0.0K
13:46 8,140.36 8,140.36 8,139.84 8,140.11 0.0K
13:47 8,140.06 8,140.06 8,138.69 8,139.15 0.0K
13:48 8,139.25 8,140.06 8,139.17 8,139.97 0.0K
13:49 8,139.11 8,139.11 8,137.91 8,138.00 0.0K
13:50 8,138.05 8,139.98 8,138.05 8,139.98 0.0K
13:51 8,139.97 8,139.97 8,137.95 8,138.21 0.0K
13:52 8,138.29 8,138.29 8,136.35 8,136.35 0.0K
13:53 8,135.65 8,137.17 8,135.48 8,137.17 0.0K
13:54 8,137.44 8,137.72 8,136.39 8,136.39 0.0K
13:55 8,136.31 8,137.02 8,135.83 8,136.61 0.0K
13:56 8,136.74 8,136.77 8,134.46 8,135.12 0.0K
13:57 8,135.23 8,136.96 8,134.79 8,136.67 0.0K
13:58 8,136.72 8,136.86 8,135.23 8,135.23 0.0K
13:59 8,135.19 8,136.11 8,134.93 8,134.93 0.0K
14:00 8,135.12 8,135.66 8,133.99 8,133.99 0.0K
14:01 8,134.08 8,134.65 8,133.80 8,134.31 0.0K
14:02 8,134.18 8,138.62 8,134.18 8,138.53 0.0K
14:03 8,138.68 8,139.66 8,138.24 8,139.66 0.0K
14:04 8,139.29 8,140.96 8,139.29 8,140.97 0.0K
14:05 8,141.08 8,142.68 8,141.08 8,142.71 0.0K
14:06 8,142.77 8,144.08 8,142.43 8,142.43 0.0K
14:07 8,142.44 8,142.57 8,141.33 8,141.41 0.0K
14:08 8,141.03 8,141.44 8,140.43 8,141.16 0.0K
14:09 8,141.06 8,142.74 8,141.00 8,141.96 0.0K
14:10 8,141.49 8,143.37 8,141.43 8,143.22 0.0K
14:11 8,143.18 8,143.64 8,143.04 8,143.64 0.0K
14:12 8,144.17 8,144.17 8,143.31 8,143.36 0.0K
14:13 8,143.39 8,143.39 8,142.54 8,142.86 0.0K
14:14 8,142.92 8,142.92 8,141.82 8,142.44 0.0K
14:15 8,142.55 8,142.55 8,139.54 8,139.55 0.0K
14:16 8,139.71 8,141.14 8,138.84 8,138.84 0.0K
14:17 8,138.80 8,138.95 8,138.41 8,138.81 0.0K
14:18 8,138.61 8,140.35 8,138.27 8,140.11 0.0K
14:19 8,140.37 8,141.00 8,140.37 8,140.44 0.0K
14:20 8,140.33 8,141.03 8,139.88 8,140.75 0.0K
14:21 8,140.73 8,140.75 8,139.62 8,139.62 0.0K
14:22 8,139.56 8,139.90 8,138.21 8,138.21 0.0K
14:23 8,138.09 8,138.58 8,137.74 8,137.90 0.0K
14:24 8,137.94 8,137.94 8,137.44 8,137.44 0.0K
14:25 8,137.48 8,137.61 8,137.14 8,137.06 0.0K
14:26 8,136.83 8,136.83 8,135.74 8,135.74 0.0K
14:27 8,135.84 8,136.91 8,135.84 8,136.91 0.0K
14:28 8,136.63 8,136.63 8,134.93 8,134.86 0.0K
14:29 8,134.70 8,134.70 8,133.39 8,133.39 0.0K
14:30 8,133.29 8,134.15 8,132.91 8,134.12 0.0K
14:31 8,134.36 8,134.80 8,133.41 8,134.74 0.0K
14:32 8,134.80 8,134.88 8,134.26 8,134.26 0.0K
14:33 8,133.78 8,134.81 8,133.78 8,134.27 0.0K
14:34 8,134.39 8,135.45 8,134.39 8,135.14 0.0K
14:35 8,134.00 8,134.79 8,133.57 8,134.62 0.0K
14:36 8,134.61 8,135.55 8,134.61 8,134.96 0.0K
14:37 8,134.34 8,134.66 8,134.03 8,134.65 0.0K
14:38 8,134.08 8,134.50 8,133.94 8,134.50 0.0K
14:39 8,134.58 8,135.83 8,134.58 8,135.41 0.0K
14:40 8,135.36 8,135.36 8,133.01 8,133.01 0.0K
14:41 8,132.64 8,132.98 8,131.75 8,132.98 0.0K
14:42 8,133.09 8,133.09 8,131.71 8,131.71 0.0K
14:43 8,131.39 8,131.39 8,130.09 8,130.09 0.0K
14:44 8,129.79 8,131.27 8,129.37 8,131.27 0.0K
14:45 8,132.17 8,132.17 8,131.42 8,131.96 0.0K
14:46 8,132.02 8,132.40 8,131.23 8,131.23 0.0K
14:47 8,131.02 8,133.16 8,130.79 8,133.16 0.0K
14:48 8,133.34 8,133.47 8,133.34 8,133.35 0.0K
14:49 8,133.24 8,134.15 8,133.24 8,134.15 0.0K
14:50 8,134.05 8,134.05 8,133.34 8,133.34 0.0K
14:51 8,133.45 8,133.79 8,133.33 8,133.79 0.0K
14:52 8,133.99 8,136.26 8,133.99 8,135.75 0.0K
14:53 8,135.55 8,137.87 8,135.55 8,137.87 0.0K
14:54 8,137.96 8,139.14 8,137.93 8,139.07 0.0K
14:55 8,139.12 8,139.12 8,136.98 8,136.98 0.0K
14:56 8,136.98 8,140.48 8,136.98 8,140.48 0.0K
14:57 8,140.60 8,142.54 8,140.44 8,142.54 0.0K
14:58 8,142.69 8,144.10 8,142.69 8,144.10 0.0K
14:59 8,144.28 8,144.45 8,143.41 8,143.41 0.0K
15:00 8,143.48 8,143.48 8,140.52 8,140.74 0.0K
15:01 8,140.77 8,141.90 8,140.44 8,140.44 0.0K
15:02 8,140.37 8,141.70 8,140.37 8,141.70 0.0K
15:03 8,141.81 8,141.81 8,140.49 8,140.49 0.0K
15:04 8,140.54 8,140.59 8,139.91 8,139.97 0.0K
15:05 8,140.06 8,140.18 8,139.35 8,139.98 0.0K
15:06 8,140.31 8,141.78 8,140.31 8,141.78 0.0K
15:07 8,141.92 8,142.07 8,141.56 8,141.56 0.0K
15:08 8,141.58 8,141.68 8,141.22 8,141.68 0.0K
15:09 8,141.62 8,141.62 8,139.70 8,139.84 0.0K
15:10 8,139.72 8,141.07 8,139.72 8,141.09 0.0K
15:11 8,141.52 8,142.98 8,141.52 8,142.98 0.0K
15:12 8,143.25 8,143.65 8,143.03 8,143.45 0.0K
15:13 8,143.16 8,143.86 8,142.81 8,143.81 0.0K
15:14 8,143.71 8,144.58 8,143.54 8,144.58 0.0K
15:15 8,144.62 8,145.09 8,144.27 8,144.62 0.0K
15:16 8,143.81 8,146.22 8,143.81 8,145.92 0.0K
15:17 8,145.58 8,145.58 8,143.41 8,143.41 0.0K
15:18 8,143.60 8,143.60 8,142.77 8,142.77 0.0K
15:19 8,142.91 8,142.91 8,141.35 8,141.35 0.0K
15:20 8,140.99 8,142.15 8,140.07 8,142.15 0.0K
15:21 8,142.32 8,142.77 8,142.09 8,142.09 0.0K
15:22 8,141.52 8,141.52 8,140.16 8,140.24 0.0K
15:23 8,140.31 8,140.38 8,139.28 8,139.28 0.0K
15:24 8,139.12 8,139.54 8,138.51 8,138.93 0.0K
15:25 8,138.94 8,140.20 8,138.70 8,139.41 0.0K
15:26 8,139.32 8,139.67 8,137.57 8,138.44 0.0K
15:27 8,138.63 8,139.23 8,138.63 8,138.77 0.0K
15:28 8,138.35 8,139.77 8,138.13 8,139.77 0.0K
15:29 8,139.82 8,139.85 8,138.20 8,138.40 0.0K
15:30 8,138.68 8,139.88 8,138.68 8,139.82 0.0K
15:31 8,139.45 8,141.22 8,139.45 8,140.11 0.0K
15:32 8,140.36 8,143.33 8,140.36 8,143.33 0.0K
15:33 8,143.28 8,143.84 8,142.80 8,143.15 0.0K
15:34 8,142.68 8,143.03 8,142.42 8,142.74 0.0K
15:35 8,142.63 8,143.31 8,142.42 8,143.27 0.0K
15:36 8,142.71 8,143.78 8,142.53 8,143.52 0.0K
15:37 8,143.86 8,146.66 8,143.72 8,146.66 0.0K
15:38 8,147.02 8,147.26 8,145.81 8,146.07 0.0K
15:39 8,145.38 8,146.80 8,145.38 8,146.80 0.0K
15:40 8,147.05 8,147.05 8,145.69 8,145.87 0.0K
15:41 8,145.92 8,145.95 8,143.95 8,143.95 0.0K
15:42 8,144.27 8,147.77 8,144.27 8,147.70 0.0K
15:43 8,147.00 8,147.11 8,146.49 8,146.50 0.0K
15:44 8,146.43 8,146.79 8,146.17 8,146.79 0.0K
15:45 8,146.53 8,146.53 8,144.98 8,145.20 0.0K
15:46 8,144.95 8,146.06 8,144.84 8,144.77 0.0K
15:47 8,144.46 8,144.83 8,144.41 8,144.57 0.0K
15:48 8,144.79 8,144.96 8,144.02 8,144.02 0.0K
15:49 8,143.36 8,143.36 8,140.25 8,140.25 0.0K
15:50 8,137.64 8,139.16 8,134.49 8,134.49 0.0K
15:51 8,134.40 8,134.76 8,128.44 8,130.40 0.0K
15:52 8,130.75 8,131.08 8,125.68 8,126.58 0.0K
15:53 8,127.13 8,129.05 8,124.24 8,129.05 0.0K
15:54 8,130.12 8,130.12 8,121.32 8,121.32 0.0K
15:55 8,117.63 8,121.18 8,115.77 8,120.34 0.0K
15:56 8,119.15 8,119.35 8,117.53 8,118.94 0.0K
15:57 8,119.21 8,120.60 8,118.32 8,120.60 0.0K
15:58 8,120.89 8,121.57 8,120.14 8,120.14 0.0K
15:59 8,118.80 8,118.80 8,113.98 8,114.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available