DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,095.09 8,095.09 8,090.84 8,093.53 0.0K
09:31 8,092.97 8,092.97 8,087.34 8,090.13 0.0K
09:32 8,088.78 8,088.78 8,081.13 8,082.30 0.0K
09:33 8,079.21 8,079.21 8,063.52 8,064.00 0.0K
09:34 8,064.11 8,066.06 8,062.54 8,063.03 0.0K
09:35 8,063.50 8,063.90 8,060.65 8,061.29 0.0K
09:36 8,060.72 8,063.83 8,059.52 8,063.51 0.0K
09:37 8,063.03 8,065.68 8,063.03 8,065.40 0.0K
09:38 8,065.07 8,065.07 8,060.09 8,060.09 0.0K
09:39 8,060.44 8,061.91 8,058.59 8,058.59 0.0K
09:40 8,058.28 8,065.93 8,057.96 8,065.58 0.0K
09:41 8,065.11 8,065.11 8,061.59 8,063.94 0.0K
09:42 8,063.68 8,063.68 8,060.04 8,063.27 0.0K
09:43 8,063.82 8,066.13 8,063.82 8,066.13 0.0K
09:44 8,065.66 8,066.03 8,058.31 8,058.31 0.0K
09:45 8,059.14 8,062.10 8,058.80 8,062.10 0.0K
09:46 8,062.38 8,063.95 8,062.38 8,063.84 0.0K
09:47 8,062.76 8,062.76 8,059.54 8,059.76 0.0K
09:48 8,059.22 8,060.00 8,056.60 8,057.67 0.0K
09:49 8,058.68 8,059.85 8,057.70 8,059.85 0.0K
09:50 8,060.41 8,060.41 8,056.29 8,057.02 0.0K
09:51 8,057.83 8,060.67 8,056.81 8,060.30 0.0K
09:52 8,060.78 8,063.10 8,060.78 8,062.66 0.0K
09:53 8,062.55 8,062.55 8,059.11 8,059.11 0.0K
09:54 8,059.18 8,061.32 8,058.96 8,060.52 0.0K
09:55 8,060.81 8,060.81 8,059.44 8,060.62 0.0K
09:56 8,059.74 8,061.58 8,059.11 8,061.58 0.0K
09:57 8,061.93 8,061.98 8,060.56 8,061.15 0.0K
09:58 8,061.01 8,061.01 8,058.00 8,059.14 0.0K
09:59 8,060.15 8,061.73 8,060.15 8,061.73 0.0K
10:00 8,061.52 8,061.52 8,055.65 8,056.08 0.0K
10:01 8,055.89 8,057.53 8,055.89 8,056.71 0.0K
10:02 8,056.93 8,057.30 8,055.47 8,055.47 0.0K
10:03 8,054.73 8,055.51 8,052.27 8,053.33 0.0K
10:04 8,053.58 8,055.19 8,053.58 8,054.96 0.0K
10:05 8,055.16 8,055.16 8,052.72 8,055.05 0.0K
10:06 8,054.99 8,054.99 8,048.44 8,053.94 0.0K
10:07 8,053.68 8,054.47 8,052.79 8,054.47 0.0K
10:08 8,055.10 8,056.19 8,054.34 8,056.19 0.0K
10:09 8,056.30 8,056.30 8,050.77 8,050.77 0.0K
10:10 8,050.26 8,050.26 8,047.14 8,047.73 0.0K
10:11 8,047.97 8,047.97 8,043.65 8,043.65 0.0K
10:12 8,042.72 8,047.71 8,042.72 8,047.24 0.0K
10:13 8,046.86 8,050.35 8,046.70 8,048.52 0.0K
10:14 8,048.00 8,048.10 8,044.85 8,045.04 0.0K
10:15 8,044.91 8,044.91 8,042.16 8,042.16 0.0K
10:16 8,042.05 8,043.74 8,041.72 8,043.48 0.0K
10:17 8,043.16 8,043.45 8,042.63 8,043.10 0.0K
10:18 8,043.50 8,045.08 8,043.30 8,045.08 0.0K
10:19 8,044.57 8,044.57 8,042.84 8,044.09 0.0K
10:20 8,043.93 8,045.65 8,043.93 8,044.38 0.0K
10:21 8,044.88 8,048.70 8,044.88 8,048.12 0.0K
10:22 8,048.23 8,054.18 8,048.06 8,054.18 0.0K
10:23 8,054.46 8,054.61 8,052.77 8,052.77 0.0K
10:24 8,052.87 8,055.40 8,052.84 8,055.40 0.0K
10:25 8,054.97 8,054.97 8,053.91 8,054.71 0.0K
10:26 8,054.83 8,055.68 8,054.83 8,055.40 0.0K
10:27 8,055.37 8,055.37 8,052.65 8,053.03 0.0K
10:28 8,053.19 8,053.50 8,053.11 8,053.35 0.0K
10:29 8,053.53 8,055.16 8,053.53 8,055.16 0.0K
10:30 8,055.23 8,059.14 8,055.23 8,058.64 0.0K
10:31 8,059.44 8,061.14 8,059.44 8,061.06 0.0K
10:32 8,060.97 8,063.63 8,060.97 8,062.29 0.0K
10:33 8,062.34 8,063.25 8,061.55 8,061.55 0.0K
10:34 8,061.67 8,061.67 8,059.71 8,060.96 0.0K
10:35 8,060.90 8,061.38 8,059.84 8,060.77 0.0K
10:36 8,060.51 8,061.94 8,059.04 8,059.04 0.0K
10:37 8,059.17 8,059.45 8,056.09 8,056.09 0.0K
10:38 8,055.21 8,055.21 8,052.66 8,052.83 0.0K
10:39 8,052.59 8,056.01 8,052.59 8,055.61 0.0K
10:40 8,055.64 8,056.39 8,054.08 8,056.39 0.0K
10:41 8,056.83 8,057.96 8,056.83 8,057.39 0.0K
10:42 8,057.03 8,057.67 8,056.85 8,057.67 0.0K
10:43 8,057.56 8,058.22 8,056.63 8,057.21 0.0K
10:44 8,057.45 8,057.45 8,054.54 8,054.47 0.0K
10:45 8,055.06 8,055.90 8,054.99 8,054.99 0.0K
10:46 8,054.53 8,055.35 8,054.20 8,054.20 0.0K
10:47 8,053.95 8,054.57 8,053.63 8,053.65 0.0K
10:48 8,053.58 8,053.58 8,052.93 8,052.92 0.0K
10:49 8,052.85 8,054.08 8,052.71 8,053.91 0.0K
10:50 8,054.32 8,058.38 8,054.32 8,058.38 0.0K
10:51 8,058.69 8,058.69 8,056.60 8,057.77 0.0K
10:52 8,057.85 8,058.62 8,055.72 8,056.17 0.0K
10:53 8,056.28 8,057.05 8,056.09 8,056.78 0.0K
10:54 8,056.58 8,057.41 8,055.81 8,055.80 0.0K
10:55 8,055.80 8,056.29 8,054.57 8,056.29 0.0K
10:56 8,056.41 8,056.41 8,055.43 8,055.35 0.0K
10:57 8,055.18 8,055.18 8,051.29 8,051.55 0.0K
10:58 8,052.03 8,053.00 8,052.03 8,052.36 0.0K
10:59 8,052.16 8,053.60 8,052.16 8,053.09 0.0K
11:00 8,053.25 8,053.25 8,050.15 8,050.47 0.0K
11:01 8,050.68 8,050.68 8,049.89 8,050.50 0.0K
11:02 8,050.29 8,050.29 8,045.38 8,045.38 0.0K
11:03 8,044.50 8,044.50 8,041.15 8,041.15 0.0K
11:04 8,040.63 8,040.63 8,033.98 8,034.32 0.0K
11:05 8,034.18 8,034.18 8,031.22 8,032.39 0.0K
11:06 8,032.19 8,032.19 8,030.55 8,031.38 0.0K
11:07 8,031.91 8,033.40 8,031.91 8,033.40 0.0K
11:08 8,033.20 8,034.44 8,032.91 8,034.44 0.0K
11:09 8,034.74 8,037.92 8,034.74 8,037.92 0.0K
11:10 8,038.16 8,040.92 8,037.64 8,040.25 0.0K
11:11 8,040.28 8,040.52 8,039.33 8,039.38 0.0K
11:12 8,039.32 8,043.34 8,039.32 8,043.34 0.0K
11:13 8,043.75 8,046.85 8,043.75 8,046.80 0.0K
11:14 8,046.84 8,049.38 8,046.84 8,049.38 0.0K
11:15 8,049.16 8,049.16 8,046.93 8,048.13 0.0K
11:16 8,048.19 8,048.47 8,048.02 8,048.44 0.0K
11:17 8,048.76 8,049.19 8,048.31 8,048.27 0.0K
11:18 8,047.07 8,047.68 8,046.24 8,046.57 0.0K
11:19 8,046.76 8,047.36 8,045.96 8,047.36 0.0K
11:20 8,048.27 8,053.14 8,047.79 8,053.14 0.0K
11:21 8,053.66 8,054.97 8,053.55 8,054.97 0.0K
11:22 8,054.85 8,056.51 8,054.85 8,056.51 0.0K
11:23 8,056.58 8,056.89 8,056.34 8,056.85 0.0K
11:24 8,056.92 8,058.65 8,056.92 8,058.16 0.0K
11:25 8,057.75 8,059.69 8,057.75 8,058.47 0.0K
11:26 8,058.13 8,058.27 8,056.53 8,056.53 0.0K
11:27 8,056.47 8,060.00 8,056.47 8,060.00 0.0K
11:28 8,059.95 8,061.86 8,059.79 8,061.54 0.0K
11:29 8,061.66 8,062.03 8,061.01 8,061.64 0.0K
11:30 8,061.13 8,063.23 8,060.33 8,063.23 0.0K
11:31 8,063.23 8,063.39 8,061.88 8,062.08 0.0K
11:32 8,062.25 8,063.67 8,061.83 8,063.67 0.0K
11:33 8,063.71 8,067.55 8,063.71 8,067.50 0.0K
11:34 8,067.32 8,068.53 8,067.32 8,068.06 0.0K
11:35 8,067.60 8,067.90 8,067.12 8,067.90 0.0K
11:36 8,067.64 8,068.50 8,066.91 8,068.50 0.0K
11:37 8,068.42 8,069.89 8,068.42 8,069.88 0.0K
11:38 8,070.00 8,070.00 8,069.11 8,069.11 0.0K
11:39 8,069.12 8,069.17 8,067.28 8,067.28 0.0K
11:40 8,066.91 8,068.18 8,065.72 8,068.18 0.0K
11:41 8,068.33 8,068.33 8,066.17 8,066.17 0.0K
11:42 8,066.18 8,066.55 8,065.24 8,065.24 0.0K
11:43 8,065.07 8,065.07 8,064.39 8,065.02 0.0K
11:44 8,064.77 8,064.77 8,063.60 8,063.83 0.0K
11:45 8,064.06 8,064.25 8,063.47 8,063.62 0.0K
11:46 8,063.87 8,064.17 8,063.52 8,063.60 0.0K
11:47 8,063.30 8,063.30 8,062.30 8,062.32 0.0K
11:48 8,062.29 8,062.29 8,061.47 8,062.24 0.0K
11:49 8,062.69 8,063.97 8,062.69 8,062.86 0.0K
11:50 8,062.55 8,062.55 8,061.00 8,061.80 0.0K
11:51 8,061.37 8,061.37 8,060.35 8,060.35 0.0K
11:52 8,060.31 8,060.82 8,060.24 8,060.24 0.0K
11:53 8,060.25 8,062.86 8,060.25 8,062.86 0.0K
11:54 8,063.62 8,063.98 8,063.34 8,063.34 0.0K
11:55 8,063.41 8,063.41 8,061.30 8,061.71 0.0K
11:56 8,061.65 8,062.39 8,061.53 8,061.81 0.0K
11:57 8,061.75 8,062.75 8,061.75 8,062.75 0.0K
11:58 8,062.96 8,064.69 8,062.96 8,064.40 0.0K
11:59 8,063.52 8,063.52 8,062.80 8,062.91 0.0K
12:00 8,063.09 8,063.09 8,061.57 8,062.35 0.0K
12:01 8,061.90 8,062.38 8,061.40 8,062.38 0.0K
12:02 8,062.59 8,062.75 8,061.50 8,062.75 0.0K
12:03 8,062.91 8,067.00 8,062.91 8,067.00 0.0K
12:04 8,066.72 8,067.11 8,066.19 8,067.11 0.0K
12:05 8,067.62 8,069.52 8,067.62 8,069.39 0.0K
12:06 8,069.46 8,069.55 8,068.50 8,068.71 0.0K
12:07 8,068.60 8,069.05 8,067.94 8,067.87 0.0K
12:08 8,068.08 8,069.47 8,068.08 8,069.47 0.0K
12:09 8,069.31 8,069.49 8,069.11 8,069.11 0.0K
12:10 8,069.16 8,069.99 8,069.11 8,069.50 0.0K
12:11 8,069.55 8,069.55 8,068.46 8,068.46 0.0K
12:12 8,068.07 8,068.07 8,065.16 8,065.16 0.0K
12:13 8,064.87 8,064.87 8,062.93 8,063.12 0.0K
12:14 8,063.20 8,063.49 8,062.89 8,063.09 0.0K
12:15 8,062.93 8,063.25 8,062.34 8,063.25 0.0K
12:16 8,063.51 8,063.51 8,061.38 8,061.38 0.0K
12:17 8,061.49 8,063.39 8,061.49 8,063.39 0.0K
12:18 8,063.59 8,063.70 8,063.18 8,063.50 0.0K
12:19 8,063.45 8,064.11 8,063.40 8,063.40 0.0K
12:20 8,063.51 8,064.28 8,063.40 8,063.59 0.0K
12:21 8,063.18 8,063.18 8,062.05 8,062.05 0.0K
12:22 8,061.76 8,061.76 8,060.26 8,060.26 0.0K
12:23 8,059.74 8,060.55 8,059.53 8,060.55 0.0K
12:24 8,060.86 8,063.16 8,060.86 8,061.36 0.0K
12:25 8,061.55 8,062.41 8,061.55 8,062.37 0.0K
12:26 8,062.21 8,062.21 8,060.82 8,060.99 0.0K
12:27 8,060.96 8,060.96 8,059.74 8,059.87 0.0K
12:28 8,059.79 8,060.00 8,058.64 8,058.96 0.0K
12:29 8,058.95 8,059.05 8,057.53 8,057.53 0.0K
12:30 8,057.46 8,059.08 8,057.46 8,059.14 0.0K
12:31 8,059.49 8,059.98 8,059.43 8,059.98 0.0K
12:32 8,060.12 8,062.62 8,060.02 8,062.28 0.0K
12:33 8,061.14 8,063.58 8,060.91 8,063.58 0.0K
12:34 8,063.03 8,063.03 8,061.68 8,061.68 0.0K
12:35 8,061.77 8,062.95 8,061.77 8,062.82 0.0K
12:36 8,062.51 8,062.51 8,060.30 8,060.30 0.0K
12:37 8,060.29 8,061.47 8,058.62 8,058.62 0.0K
12:38 8,058.48 8,058.48 8,056.42 8,056.46 0.0K
12:39 8,056.00 8,056.00 8,054.25 8,054.25 0.0K
12:40 8,054.34 8,054.34 8,050.42 8,050.42 0.0K
12:41 8,049.81 8,050.10 8,047.94 8,049.14 0.0K
12:42 8,049.10 8,050.68 8,049.10 8,050.03 0.0K
12:43 8,050.12 8,050.12 8,049.03 8,049.13 0.0K
12:44 8,049.28 8,049.28 8,048.54 8,049.12 0.0K
12:45 8,049.07 8,053.43 8,049.07 8,053.43 0.0K
12:46 8,054.40 8,055.47 8,054.40 8,054.95 0.0K
12:47 8,055.02 8,055.02 8,053.72 8,054.01 0.0K
12:48 8,053.93 8,054.47 8,053.74 8,053.92 0.0K
12:49 8,053.95 8,053.95 8,052.60 8,052.97 0.0K
12:50 8,052.83 8,054.51 8,052.83 8,054.15 0.0K
12:51 8,054.33 8,054.68 8,054.33 8,054.40 0.0K
12:52 8,054.59 8,054.94 8,053.68 8,054.94 0.0K
12:53 8,055.09 8,055.81 8,054.72 8,055.81 0.0K
12:54 8,055.82 8,056.20 8,055.14 8,055.34 0.0K
12:55 8,054.94 8,055.37 8,054.52 8,054.52 0.0K
12:56 8,054.33 8,054.59 8,053.80 8,054.04 0.0K
12:57 8,054.12 8,054.83 8,053.71 8,054.83 0.0K
12:58 8,055.32 8,055.67 8,055.03 8,055.03 0.0K
12:59 8,054.96 8,056.15 8,054.93 8,056.11 0.0K
13:00 8,056.11 8,056.11 8,054.76 8,054.76 0.0K
13:01 8,054.58 8,054.58 8,052.99 8,054.12 0.0K
13:02 8,054.39 8,055.98 8,054.29 8,055.94 0.0K
13:03 8,055.77 8,055.77 8,055.22 8,055.52 0.0K
13:04 8,055.64 8,057.05 8,055.64 8,056.81 0.0K
13:05 8,056.79 8,057.45 8,056.64 8,057.45 0.0K
13:06 8,057.48 8,058.63 8,057.41 8,057.88 0.0K
13:07 8,057.69 8,058.64 8,057.14 8,058.14 0.0K
13:08 8,058.27 8,059.81 8,058.19 8,059.81 0.0K
13:09 8,060.04 8,060.21 8,059.84 8,059.96 0.0K
13:10 8,060.00 8,060.00 8,058.66 8,058.66 0.0K
13:11 8,058.60 8,058.60 8,057.57 8,058.14 0.0K
13:12 8,058.27 8,059.64 8,058.27 8,058.96 0.0K
13:13 8,058.72 8,058.72 8,056.49 8,056.49 0.0K
13:14 8,056.56 8,057.48 8,055.20 8,057.48 0.0K
13:15 8,057.58 8,057.98 8,057.58 8,057.76 0.0K
13:16 8,058.07 8,058.07 8,053.29 8,053.29 0.0K
13:17 8,053.36 8,053.36 8,051.75 8,052.44 0.0K
13:18 8,052.44 8,052.44 8,051.34 8,051.98 0.0K
13:19 8,051.74 8,052.40 8,051.33 8,052.28 0.0K
13:20 8,052.14 8,052.20 8,049.54 8,049.62 0.0K
13:21 8,049.47 8,049.56 8,046.64 8,048.04 0.0K
13:22 8,048.04 8,048.58 8,045.56 8,046.02 0.0K
13:23 8,045.79 8,048.38 8,045.63 8,048.02 0.0K
13:24 8,048.08 8,048.08 8,046.91 8,047.39 0.0K
13:25 8,047.45 8,047.55 8,046.20 8,046.43 0.0K
13:26 8,046.05 8,047.97 8,046.05 8,047.97 0.0K
13:27 8,048.04 8,053.03 8,048.04 8,053.03 0.0K
13:28 8,053.61 8,054.09 8,052.52 8,052.82 0.0K
13:29 8,052.80 8,052.80 8,052.24 8,052.24 0.0K
13:30 8,052.13 8,052.42 8,051.44 8,051.45 0.0K
13:31 8,051.54 8,055.00 8,051.54 8,054.94 0.0K
13:32 8,054.98 8,055.05 8,053.92 8,054.26 0.0K
13:33 8,054.23 8,054.50 8,053.39 8,053.39 0.0K
13:34 8,053.33 8,053.37 8,052.86 8,052.86 0.0K
13:35 8,052.83 8,054.96 8,052.60 8,054.89 0.0K
13:36 8,055.07 8,055.57 8,054.51 8,054.76 0.0K
13:37 8,054.88 8,054.88 8,053.84 8,053.84 0.0K
13:38 8,053.95 8,055.25 8,053.95 8,055.25 0.0K
13:39 8,055.29 8,057.21 8,055.29 8,056.88 0.0K
13:40 8,056.79 8,057.45 8,056.54 8,056.74 0.0K
13:41 8,056.11 8,056.11 8,054.45 8,054.45 0.0K
13:42 8,054.72 8,056.78 8,054.72 8,056.13 0.0K
13:43 8,056.16 8,057.06 8,056.16 8,057.06 0.0K
13:44 8,056.84 8,057.02 8,054.82 8,054.82 0.0K
13:45 8,054.26 8,054.36 8,053.24 8,054.17 0.0K
13:46 8,053.95 8,053.95 8,052.89 8,053.09 0.0K
13:47 8,053.21 8,053.45 8,050.90 8,050.90 0.0K
13:48 8,050.81 8,052.16 8,050.81 8,051.93 0.0K
13:49 8,051.81 8,051.81 8,051.20 8,051.60 0.0K
13:50 8,051.66 8,055.69 8,051.66 8,055.69 0.0K
13:51 8,055.83 8,056.70 8,055.09 8,055.09 0.0K
13:52 8,055.17 8,057.46 8,055.17 8,057.04 0.0K
13:53 8,056.97 8,056.97 8,055.71 8,055.71 0.0K
13:54 8,055.65 8,056.16 8,055.65 8,055.88 0.0K
13:55 8,055.90 8,056.47 8,055.84 8,056.22 0.0K
13:56 8,056.03 8,056.86 8,055.08 8,056.86 0.0K
13:57 8,057.11 8,057.67 8,057.00 8,057.57 0.0K
13:58 8,057.65 8,058.16 8,057.65 8,058.03 0.0K
13:59 8,058.13 8,059.41 8,058.13 8,059.35 0.0K
14:00 8,059.70 8,060.88 8,059.70 8,060.62 0.0K
14:01 8,060.09 8,060.76 8,059.87 8,060.79 0.0K
14:02 8,060.80 8,061.39 8,060.80 8,061.24 0.0K
14:03 8,061.39 8,062.48 8,061.13 8,062.48 0.0K
14:04 8,062.57 8,064.51 8,062.57 8,064.51 0.0K
14:05 8,064.50 8,067.02 8,064.17 8,067.02 0.0K
14:06 8,067.32 8,069.12 8,067.32 8,068.75 0.0K
14:07 8,068.91 8,069.52 8,068.62 8,068.62 0.0K
14:08 8,068.49 8,068.49 8,067.22 8,067.52 0.0K
14:09 8,067.57 8,067.57 8,065.27 8,065.27 0.0K
14:10 8,065.33 8,065.33 8,062.68 8,062.68 0.0K
14:11 8,062.20 8,062.20 8,060.54 8,061.98 0.0K
14:12 8,062.36 8,062.99 8,061.53 8,061.53 0.0K
14:13 8,061.08 8,061.08 8,060.50 8,060.69 0.0K
14:14 8,060.30 8,060.30 8,058.93 8,058.93 0.0K
14:15 8,058.73 8,059.48 8,057.59 8,059.48 0.0K
14:16 8,058.89 8,058.89 8,057.35 8,057.59 0.0K
14:17 8,057.60 8,057.76 8,057.17 8,057.53 0.0K
14:18 8,057.82 8,059.52 8,057.82 8,058.78 0.0K
14:19 8,059.86 8,062.40 8,059.86 8,062.13 0.0K
14:20 8,062.02 8,062.02 8,060.44 8,060.57 0.0K
14:21 8,060.38 8,062.18 8,060.38 8,061.49 0.0K
14:22 8,061.55 8,061.92 8,061.02 8,061.08 0.0K
14:23 8,061.13 8,061.13 8,060.17 8,060.17 0.0K
14:24 8,060.09 8,060.09 8,058.45 8,058.90 0.0K
14:25 8,058.98 8,060.75 8,058.67 8,060.75 0.0K
14:26 8,060.31 8,060.31 8,058.93 8,059.44 0.0K
14:27 8,059.52 8,059.52 8,057.20 8,057.20 0.0K
14:28 8,057.06 8,057.06 8,052.69 8,052.69 0.0K
14:29 8,052.82 8,054.59 8,052.82 8,054.12 0.0K
14:30 8,054.83 8,057.04 8,054.83 8,057.04 0.0K
14:31 8,058.16 8,058.16 8,056.97 8,057.39 0.0K
14:32 8,057.78 8,058.93 8,057.78 8,058.28 0.0K
14:33 8,058.58 8,059.05 8,058.15 8,059.11 0.0K
14:34 8,058.90 8,069.87 8,058.90 8,068.73 0.0K
14:35 8,070.05 8,070.20 8,067.80 8,067.92 0.0K
14:36 8,067.87 8,070.16 8,067.87 8,070.16 0.0K
14:37 8,070.64 8,072.16 8,070.11 8,070.11 0.0K
14:38 8,069.64 8,069.64 8,066.40 8,066.40 0.0K
14:39 8,066.32 8,067.37 8,065.70 8,067.37 0.0K
14:40 8,067.04 8,068.32 8,067.04 8,068.32 0.0K
14:41 8,068.39 8,068.49 8,068.21 8,068.15 0.0K
14:42 8,068.21 8,069.14 8,068.21 8,069.14 0.0K
14:43 8,069.31 8,070.65 8,069.31 8,069.47 0.0K
14:44 8,068.99 8,069.38 8,068.53 8,069.38 0.0K
14:45 8,069.56 8,069.98 8,068.17 8,068.17 0.0K
14:46 8,068.11 8,068.28 8,067.43 8,067.57 0.0K
14:47 8,067.59 8,067.59 8,067.11 8,067.21 0.0K
14:48 8,067.42 8,067.87 8,066.12 8,066.67 0.0K
14:49 8,067.21 8,067.75 8,067.21 8,067.84 0.0K
14:50 8,067.71 8,067.71 8,065.25 8,066.73 0.0K
14:51 8,066.82 8,067.88 8,066.54 8,067.88 0.0K
14:52 8,067.86 8,067.86 8,066.32 8,066.63 0.0K
14:53 8,066.55 8,067.71 8,066.55 8,067.60 0.0K
14:54 8,067.59 8,067.98 8,066.64 8,067.12 0.0K
14:55 8,067.06 8,067.06 8,064.91 8,065.01 0.0K
14:56 8,064.69 8,065.44 8,064.58 8,065.04 0.0K
14:57 8,064.02 8,064.89 8,064.02 8,064.89 0.0K
14:58 8,064.76 8,064.76 8,064.31 8,064.53 0.0K
14:59 8,064.59 8,065.33 8,064.07 8,065.33 0.0K
15:00 8,065.84 8,065.94 8,064.72 8,064.72 0.0K
15:01 8,064.77 8,064.77 8,061.72 8,061.72 0.0K
15:02 8,062.08 8,063.26 8,061.77 8,062.60 0.0K
15:03 8,063.35 8,064.08 8,063.35 8,063.56 0.0K
15:04 8,063.57 8,064.91 8,063.01 8,063.01 0.0K
15:05 8,062.72 8,062.72 8,062.51 8,062.48 0.0K
15:06 8,062.64 8,064.35 8,062.64 8,064.35 0.0K
15:07 8,064.74 8,066.03 8,064.74 8,065.90 0.0K
15:08 8,065.91 8,065.91 8,061.88 8,062.37 0.0K
15:09 8,062.46 8,064.35 8,062.46 8,064.35 0.0K
15:10 8,064.33 8,067.38 8,064.24 8,066.24 0.0K
15:11 8,065.98 8,066.32 8,065.61 8,066.08 0.0K
15:12 8,066.05 8,066.18 8,065.51 8,065.93 0.0K
15:13 8,065.86 8,068.06 8,065.86 8,067.53 0.0K
15:14 8,067.15 8,067.68 8,067.15 8,067.44 0.0K
15:15 8,067.09 8,068.67 8,067.09 8,068.47 0.0K
15:16 8,068.37 8,069.69 8,068.30 8,069.73 0.0K
15:17 8,069.61 8,069.81 8,068.92 8,069.81 0.0K
15:18 8,069.74 8,070.48 8,066.92 8,067.20 0.0K
15:19 8,067.33 8,067.50 8,066.52 8,066.74 0.0K
15:20 8,066.68 8,066.68 8,064.63 8,064.63 0.0K
15:21 8,064.64 8,064.64 8,060.86 8,060.86 0.0K
15:22 8,060.02 8,061.44 8,059.68 8,060.56 0.0K
15:23 8,060.06 8,060.46 8,056.73 8,056.73 0.0K
15:24 8,055.70 8,058.87 8,055.70 8,056.59 0.0K
15:25 8,055.60 8,056.50 8,054.63 8,056.51 0.0K
15:26 8,056.61 8,059.22 8,056.61 8,058.13 0.0K
15:27 8,058.35 8,059.24 8,058.35 8,058.61 0.0K
15:28 8,058.46 8,060.16 8,058.29 8,060.16 0.0K
15:29 8,060.74 8,061.24 8,060.28 8,060.28 0.0K
15:30 8,058.94 8,060.04 8,058.58 8,059.71 0.0K
15:31 8,060.39 8,062.70 8,060.39 8,062.70 0.0K
15:32 8,062.51 8,063.39 8,062.51 8,063.01 0.0K
15:33 8,062.81 8,062.90 8,062.59 8,062.56 0.0K
15:34 8,062.67 8,062.67 8,061.22 8,061.30 0.0K
15:35 8,061.34 8,063.56 8,061.34 8,062.81 0.0K
15:36 8,062.80 8,063.69 8,061.79 8,062.08 0.0K
15:37 8,061.73 8,062.47 8,060.83 8,060.83 0.0K
15:38 8,060.45 8,061.10 8,060.04 8,060.46 0.0K
15:39 8,060.40 8,060.40 8,059.78 8,060.31 0.0K
15:40 8,060.94 8,061.25 8,059.23 8,059.67 0.0K
15:41 8,059.50 8,062.76 8,059.50 8,061.83 0.0K
15:42 8,062.04 8,063.43 8,062.04 8,062.20 0.0K
15:43 8,062.17 8,062.17 8,060.23 8,060.46 0.0K
15:44 8,060.36 8,060.89 8,059.23 8,060.43 0.0K
15:45 8,059.99 8,059.99 8,058.23 8,058.23 0.0K
15:46 8,057.98 8,057.98 8,056.39 8,056.39 0.0K
15:47 8,056.19 8,057.70 8,055.73 8,055.90 0.0K
15:48 8,056.67 8,057.29 8,055.78 8,057.18 0.0K
15:49 8,057.36 8,062.20 8,057.07 8,061.29 0.0K
15:50 8,062.04 8,066.52 8,062.04 8,066.40 0.0K
15:51 8,065.84 8,069.37 8,065.84 8,068.28 0.0K
15:52 8,068.40 8,072.17 8,068.40 8,072.17 0.0K
15:53 8,071.48 8,071.48 8,068.53 8,071.15 0.0K
15:54 8,071.65 8,072.24 8,066.64 8,066.64 0.0K
15:55 8,065.77 8,066.98 8,064.38 8,064.52 0.0K
15:56 8,063.49 8,063.49 8,055.33 8,055.47 0.0K
15:57 8,055.92 8,059.50 8,055.77 8,059.50 0.0K
15:58 8,060.27 8,060.27 8,057.46 8,058.15 0.0K
15:59 8,058.06 8,058.90 8,053.53 8,058.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available