DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,162.40 8,162.40 8,154.91 8,155.77 0.0K
09:31 8,155.27 8,156.44 8,150.67 8,151.22 0.0K
09:32 8,151.45 8,151.69 8,148.51 8,148.88 0.0K
09:33 8,148.34 8,148.34 8,143.65 8,143.65 0.0K
09:34 8,144.24 8,145.58 8,143.91 8,145.08 0.0K
09:35 8,146.32 8,153.49 8,146.32 8,150.64 0.0K
09:36 8,148.91 8,152.16 8,148.91 8,151.52 0.0K
09:37 8,151.23 8,151.88 8,150.03 8,151.85 0.0K
09:38 8,152.77 8,156.38 8,152.77 8,155.52 0.0K
09:39 8,155.65 8,155.65 8,149.77 8,149.77 0.0K
09:40 8,150.55 8,151.79 8,148.56 8,148.68 0.0K
09:41 8,148.99 8,151.22 8,148.99 8,151.22 0.0K
09:42 8,151.05 8,152.95 8,150.95 8,152.76 0.0K
09:43 8,153.34 8,155.02 8,151.99 8,154.54 0.0K
09:44 8,153.85 8,153.85 8,150.33 8,150.52 0.0K
09:45 8,151.03 8,153.18 8,150.72 8,153.18 0.0K
09:46 8,153.50 8,155.51 8,153.04 8,155.33 0.0K
09:47 8,155.67 8,159.05 8,155.67 8,158.90 0.0K
09:48 8,159.73 8,161.80 8,159.73 8,161.27 0.0K
09:49 8,161.10 8,161.10 8,160.36 8,160.92 0.0K
09:50 8,161.45 8,163.45 8,161.28 8,163.45 0.0K
09:51 8,164.12 8,165.88 8,164.12 8,165.24 0.0K
09:52 8,164.57 8,164.65 8,163.08 8,164.65 0.0K
09:53 8,164.67 8,164.67 8,160.91 8,161.31 0.0K
09:54 8,161.66 8,162.42 8,160.84 8,162.09 0.0K
09:55 8,162.46 8,166.11 8,162.46 8,166.11 0.0K
09:56 8,166.08 8,168.72 8,166.08 8,168.30 0.0K
09:57 8,168.02 8,168.22 8,167.47 8,167.63 0.0K
09:58 8,167.58 8,167.94 8,166.50 8,166.50 0.0K
09:59 8,165.84 8,165.84 8,163.20 8,165.45 0.0K
10:00 8,160.46 8,161.04 8,158.81 8,159.29 0.0K
10:01 8,158.81 8,160.06 8,156.64 8,157.59 0.0K
10:02 8,157.58 8,159.79 8,157.25 8,158.71 0.0K
10:03 8,158.78 8,158.78 8,157.27 8,158.15 0.0K
10:04 8,158.51 8,160.73 8,158.42 8,160.73 0.0K
10:05 8,159.65 8,160.41 8,155.83 8,155.83 0.0K
10:06 8,155.32 8,155.32 8,150.70 8,150.85 0.0K
10:07 8,150.65 8,153.56 8,150.65 8,153.28 0.0K
10:08 8,152.85 8,152.85 8,146.90 8,146.90 0.0K
10:09 8,146.57 8,148.66 8,146.17 8,148.66 0.0K
10:10 8,148.95 8,151.15 8,148.95 8,149.78 0.0K
10:11 8,150.20 8,152.35 8,150.20 8,151.65 0.0K
10:12 8,151.40 8,154.02 8,150.83 8,154.02 0.0K
10:13 8,154.23 8,155.31 8,154.12 8,154.79 0.0K
10:14 8,155.11 8,155.11 8,153.00 8,153.00 0.0K
10:15 8,153.41 8,155.54 8,153.01 8,155.54 0.0K
10:16 8,155.66 8,157.04 8,155.54 8,156.57 0.0K
10:17 8,156.51 8,156.90 8,155.59 8,155.80 0.0K
10:18 8,155.79 8,157.31 8,155.79 8,156.19 0.0K
10:19 8,156.63 8,157.17 8,155.69 8,156.10 0.0K
10:20 8,156.10 8,156.10 8,154.35 8,154.35 0.0K
10:21 8,154.66 8,158.93 8,154.66 8,158.93 0.0K
10:22 8,159.22 8,159.75 8,158.86 8,159.71 0.0K
10:23 8,160.13 8,161.26 8,160.13 8,161.26 0.0K
10:24 8,161.46 8,164.24 8,161.46 8,163.41 0.0K
10:25 8,163.54 8,163.54 8,162.13 8,162.13 0.0K
10:26 8,162.36 8,165.04 8,162.36 8,165.04 0.0K
10:27 8,165.34 8,166.76 8,165.34 8,165.83 0.0K
10:28 8,165.49 8,165.71 8,162.56 8,162.69 0.0K
10:29 8,162.16 8,162.16 8,161.10 8,161.68 0.0K
10:30 8,161.78 8,161.78 8,158.87 8,159.99 0.0K
10:31 8,160.29 8,161.45 8,160.18 8,161.43 0.0K
10:32 8,161.60 8,164.02 8,161.46 8,164.02 0.0K
10:33 8,163.98 8,166.02 8,163.98 8,166.02 0.0K
10:34 8,166.17 8,166.33 8,165.49 8,166.18 0.0K
10:35 8,165.81 8,165.81 8,163.64 8,165.00 0.0K
10:36 8,165.64 8,167.40 8,165.64 8,167.40 0.0K
10:37 8,167.53 8,169.38 8,167.08 8,169.38 0.0K
10:38 8,169.54 8,170.08 8,168.47 8,170.08 0.0K
10:39 8,170.59 8,171.25 8,170.59 8,171.16 0.0K
10:40 8,171.57 8,172.86 8,171.57 8,172.86 0.0K
10:41 8,172.75 8,172.75 8,171.28 8,171.28 0.0K
10:42 8,171.42 8,172.50 8,171.42 8,172.49 0.0K
10:43 8,172.49 8,174.53 8,172.49 8,173.76 0.0K
10:44 8,173.92 8,174.67 8,173.52 8,174.22 0.0K
10:45 8,174.03 8,176.35 8,174.03 8,176.08 0.0K
10:46 8,177.00 8,177.36 8,176.44 8,176.97 0.0K
10:47 8,177.53 8,177.65 8,175.00 8,175.00 0.0K
10:48 8,174.87 8,176.31 8,174.84 8,175.37 0.0K
10:49 8,175.47 8,175.47 8,172.60 8,172.60 0.0K
10:50 8,172.28 8,173.85 8,172.22 8,173.62 0.0K
10:51 8,173.93 8,174.59 8,171.74 8,171.74 0.0K
10:52 8,171.40 8,171.40 8,170.25 8,170.41 0.0K
10:53 8,170.52 8,171.84 8,170.24 8,171.84 0.0K
10:54 8,171.91 8,173.48 8,171.80 8,173.48 0.0K
10:55 8,173.93 8,176.11 8,173.31 8,176.11 0.0K
10:56 8,176.10 8,176.72 8,176.10 8,176.72 0.0K
10:57 8,177.02 8,177.56 8,176.00 8,176.00 0.0K
10:58 8,175.97 8,176.23 8,174.71 8,174.82 0.0K
10:59 8,174.68 8,176.25 8,174.27 8,174.65 0.0K
11:00 8,175.02 8,176.58 8,175.02 8,176.30 0.0K
11:01 8,176.18 8,177.48 8,176.11 8,176.45 0.0K
11:02 8,176.13 8,177.92 8,175.97 8,177.92 0.0K
11:03 8,178.28 8,178.69 8,177.42 8,178.69 0.0K
11:04 8,178.91 8,179.19 8,178.67 8,178.99 0.0K
11:05 8,179.12 8,179.38 8,178.61 8,179.38 0.0K
11:06 8,179.75 8,183.12 8,179.75 8,183.12 0.0K
11:07 8,183.03 8,184.70 8,183.03 8,184.70 0.0K
11:08 8,185.06 8,185.44 8,184.37 8,184.49 0.0K
11:09 8,185.04 8,185.26 8,184.39 8,184.39 0.0K
11:10 8,184.47 8,186.41 8,184.47 8,186.41 0.0K
11:11 8,187.27 8,187.65 8,186.71 8,187.04 0.0K
11:12 8,186.99 8,188.14 8,186.89 8,188.14 0.0K
11:13 8,188.35 8,188.70 8,186.87 8,186.87 0.0K
11:14 8,186.96 8,187.06 8,185.73 8,186.25 0.0K
11:15 8,186.32 8,187.22 8,186.08 8,186.08 0.0K
11:16 8,185.42 8,185.42 8,184.54 8,184.54 0.0K
11:17 8,184.24 8,184.67 8,183.57 8,184.67 0.0K
11:18 8,184.47 8,184.98 8,183.53 8,184.86 0.0K
11:19 8,184.94 8,185.86 8,184.94 8,185.37 0.0K
11:20 8,185.35 8,185.69 8,185.09 8,185.09 0.0K
11:21 8,184.73 8,184.76 8,183.57 8,184.59 0.0K
11:22 8,184.27 8,184.27 8,181.42 8,181.42 0.0K
11:23 8,181.33 8,182.02 8,180.70 8,182.02 0.0K
11:24 8,182.08 8,182.08 8,180.32 8,181.16 0.0K
11:25 8,181.44 8,182.37 8,181.19 8,182.37 0.0K
11:26 8,182.18 8,183.60 8,181.86 8,183.47 0.0K
11:27 8,183.30 8,183.87 8,183.30 8,183.56 0.0K
11:28 8,184.00 8,184.79 8,184.00 8,184.79 0.0K
11:29 8,184.52 8,185.37 8,184.42 8,184.54 0.0K
11:30 8,184.31 8,185.34 8,184.18 8,185.34 0.0K
11:31 8,185.95 8,186.87 8,185.68 8,186.27 0.0K
11:32 8,186.21 8,186.21 8,183.54 8,183.73 0.0K
11:33 8,183.76 8,186.11 8,183.54 8,186.11 0.0K
11:34 8,186.04 8,186.27 8,185.44 8,185.65 0.0K
11:35 8,186.10 8,189.45 8,186.10 8,189.45 0.0K
11:36 8,189.47 8,189.88 8,188.93 8,188.93 0.0K
11:37 8,188.74 8,188.79 8,187.08 8,187.08 0.0K
11:38 8,186.90 8,188.68 8,186.90 8,188.72 0.0K
11:39 8,188.56 8,188.65 8,187.79 8,188.51 0.0K
11:40 8,188.64 8,188.64 8,186.64 8,186.91 0.0K
11:41 8,187.21 8,188.72 8,187.21 8,188.72 0.0K
11:42 8,188.75 8,188.75 8,185.78 8,185.78 0.0K
11:43 8,185.67 8,186.15 8,185.41 8,186.22 0.0K
11:44 8,186.26 8,186.42 8,185.77 8,185.86 0.0K
11:45 8,185.87 8,185.87 8,185.29 8,185.29 0.0K
11:46 8,185.33 8,185.57 8,183.39 8,183.39 0.0K
11:47 8,182.07 8,182.07 8,181.59 8,181.59 0.0K
11:48 8,181.53 8,181.84 8,180.67 8,181.14 0.0K
11:49 8,181.51 8,182.01 8,181.51 8,181.60 0.0K
11:50 8,181.60 8,182.37 8,181.60 8,182.37 0.0K
11:51 8,182.45 8,182.80 8,181.32 8,181.38 0.0K
11:52 8,181.35 8,183.26 8,181.11 8,183.26 0.0K
11:53 8,183.64 8,185.82 8,183.64 8,185.82 0.0K
11:54 8,185.50 8,186.15 8,184.66 8,186.15 0.0K
11:55 8,186.19 8,187.68 8,185.72 8,187.60 0.0K
11:56 8,187.58 8,187.78 8,186.89 8,187.67 0.0K
11:57 8,187.92 8,187.92 8,186.54 8,186.92 0.0K
11:58 8,186.93 8,187.06 8,186.35 8,186.49 0.0K
11:59 8,186.72 8,187.53 8,186.72 8,187.15 0.0K
12:00 8,187.23 8,189.55 8,186.93 8,189.55 0.0K
12:01 8,190.06 8,193.22 8,190.06 8,193.22 0.0K
12:02 8,193.06 8,193.62 8,192.84 8,193.62 0.0K
12:03 8,193.65 8,194.28 8,193.36 8,193.36 0.0K
12:04 8,193.41 8,195.60 8,193.41 8,195.60 0.0K
12:05 8,195.68 8,197.59 8,195.16 8,195.33 0.0K
12:06 8,195.27 8,196.84 8,195.27 8,196.54 0.0K
12:07 8,196.62 8,196.95 8,196.04 8,196.90 0.0K
12:08 8,196.95 8,197.10 8,196.84 8,197.07 0.0K
12:09 8,197.08 8,197.72 8,196.96 8,197.72 0.0K
12:10 8,197.83 8,198.25 8,197.50 8,198.25 0.0K
12:11 8,198.39 8,200.26 8,198.39 8,200.22 0.0K
12:12 8,200.43 8,202.08 8,200.23 8,202.08 0.0K
12:13 8,202.41 8,202.99 8,201.96 8,202.29 0.0K
12:14 8,202.51 8,202.81 8,202.51 8,202.61 0.0K
12:15 8,202.68 8,202.87 8,202.27 8,202.87 0.0K
12:16 8,202.75 8,203.97 8,202.42 8,203.97 0.0K
12:17 8,203.94 8,203.94 8,201.94 8,201.94 0.0K
12:18 8,202.06 8,202.06 8,201.19 8,201.19 0.0K
12:19 8,201.09 8,201.70 8,201.09 8,201.13 0.0K
12:20 8,201.35 8,202.76 8,201.35 8,202.76 0.0K
12:21 8,202.72 8,203.58 8,202.63 8,203.44 0.0K
12:22 8,203.47 8,204.06 8,203.08 8,204.06 0.0K
12:23 8,204.27 8,204.63 8,204.27 8,204.43 0.0K
12:24 8,204.63 8,205.01 8,204.46 8,205.01 0.0K
12:25 8,205.04 8,205.41 8,205.04 8,205.26 0.0K
12:26 8,205.38 8,205.81 8,205.38 8,205.79 0.0K
12:27 8,205.82 8,205.82 8,204.33 8,204.35 0.0K
12:28 8,204.34 8,205.35 8,204.34 8,205.30 0.0K
12:29 8,205.25 8,205.25 8,204.64 8,204.75 0.0K
12:30 8,204.82 8,207.75 8,204.82 8,207.62 0.0K
12:31 8,207.86 8,208.46 8,207.86 8,208.46 0.0K
12:32 8,208.50 8,208.98 8,208.10 8,208.10 0.0K
12:33 8,208.11 8,208.26 8,207.77 8,208.24 0.0K
12:34 8,208.22 8,208.76 8,206.74 8,206.74 0.0K
12:35 8,206.59 8,207.88 8,206.54 8,207.67 0.0K
12:36 8,207.58 8,207.58 8,207.39 8,207.44 0.0K
12:37 8,207.46 8,207.46 8,206.74 8,207.29 0.0K
12:38 8,207.29 8,207.95 8,207.29 8,207.84 0.0K
12:39 8,207.83 8,207.83 8,207.01 8,207.18 0.0K
12:40 8,207.28 8,208.95 8,207.28 8,208.95 0.0K
12:41 8,209.54 8,209.88 8,208.82 8,208.82 0.0K
12:42 8,208.36 8,208.36 8,208.10 8,208.10 0.0K
12:43 8,207.60 8,207.60 8,205.73 8,205.73 0.0K
12:44 8,205.60 8,205.60 8,203.91 8,203.91 0.0K
12:45 8,204.18 8,204.47 8,203.94 8,203.89 0.0K
12:46 8,203.94 8,203.99 8,203.60 8,203.86 0.0K
12:47 8,203.71 8,203.71 8,203.20 8,203.74 0.0K
12:48 8,203.88 8,204.58 8,203.88 8,203.96 0.0K
12:49 8,203.90 8,204.10 8,201.33 8,201.33 0.0K
12:50 8,200.93 8,202.63 8,200.93 8,202.24 0.0K
12:51 8,202.24 8,203.73 8,202.24 8,203.73 0.0K
12:52 8,203.73 8,206.17 8,203.73 8,206.17 0.0K
12:53 8,206.25 8,206.75 8,206.25 8,206.31 0.0K
12:54 8,206.36 8,206.97 8,206.36 8,206.97 0.0K
12:55 8,207.17 8,208.28 8,207.17 8,207.81 0.0K
12:56 8,207.90 8,207.90 8,207.47 8,207.57 0.0K
12:57 8,207.88 8,208.31 8,207.11 8,207.79 0.0K
12:58 8,207.77 8,208.25 8,207.77 8,208.26 0.0K
12:59 8,208.50 8,208.67 8,208.32 8,208.26 0.0K
13:00 8,208.00 8,208.00 8,207.20 8,207.20 0.0K
13:01 8,207.40 8,209.19 8,207.40 8,209.19 0.0K
13:02 8,209.55 8,210.11 8,209.55 8,210.11 0.0K
13:03 8,210.25 8,212.07 8,210.25 8,212.07 0.0K
13:04 8,212.01 8,213.57 8,212.01 8,213.23 0.0K
13:05 8,213.31 8,213.56 8,212.99 8,213.56 0.0K
13:06 8,213.46 8,213.55 8,213.33 8,213.55 0.0K
13:07 8,213.50 8,214.54 8,213.50 8,214.07 0.0K
13:08 8,214.07 8,214.07 8,212.63 8,212.72 0.0K
13:09 8,212.58 8,212.79 8,212.31 8,212.47 0.0K
13:10 8,212.42 8,212.42 8,211.28 8,211.69 0.0K
13:11 8,211.86 8,211.86 8,210.93 8,210.93 0.0K
13:12 8,210.93 8,210.93 8,209.89 8,210.62 0.0K
13:13 8,210.66 8,212.54 8,210.49 8,212.54 0.0K
13:14 8,212.34 8,212.59 8,211.94 8,212.52 0.0K
13:15 8,212.61 8,213.99 8,212.61 8,213.99 0.0K
13:16 8,214.77 8,219.85 8,214.77 8,219.84 0.0K
13:17 8,219.70 8,219.70 8,219.33 8,219.33 0.0K
13:18 8,219.34 8,219.86 8,219.18 8,219.86 0.0K
13:19 8,219.55 8,219.55 8,219.27 8,219.29 0.0K
13:20 8,219.37 8,219.76 8,219.30 8,219.30 0.0K
13:21 8,219.22 8,219.51 8,217.90 8,217.90 0.0K
13:22 8,218.41 8,219.15 8,218.41 8,219.14 0.0K
13:23 8,219.21 8,220.80 8,219.21 8,220.80 0.0K
13:24 8,220.85 8,221.12 8,219.08 8,219.08 0.0K
13:25 8,219.22 8,219.53 8,219.22 8,219.25 0.0K
13:26 8,218.99 8,219.53 8,218.99 8,219.47 0.0K
13:27 8,219.26 8,219.26 8,218.81 8,218.78 0.0K
13:28 8,218.66 8,218.66 8,218.27 8,218.27 0.0K
13:29 8,218.23 8,218.69 8,218.23 8,218.24 0.0K
13:30 8,218.25 8,219.17 8,218.21 8,219.17 0.0K
13:31 8,219.29 8,219.65 8,219.23 8,219.73 0.0K
13:32 8,219.67 8,220.27 8,219.45 8,219.47 0.0K
13:33 8,219.41 8,219.41 8,218.96 8,218.96 0.0K
13:34 8,218.43 8,218.61 8,217.91 8,218.61 0.0K
13:35 8,218.84 8,219.19 8,218.84 8,218.86 0.0K
13:36 8,218.75 8,219.57 8,218.75 8,219.57 0.0K
13:37 8,219.55 8,220.47 8,219.55 8,220.43 0.0K
13:38 8,220.36 8,220.36 8,219.62 8,219.62 0.0K
13:39 8,219.41 8,219.41 8,217.98 8,217.98 0.0K
13:40 8,217.84 8,217.84 8,216.83 8,217.46 0.0K
13:41 8,217.41 8,218.12 8,217.18 8,217.18 0.0K
13:42 8,217.18 8,217.18 8,216.31 8,216.70 0.0K
13:43 8,217.06 8,217.70 8,217.06 8,217.70 0.0K
13:44 8,217.63 8,217.63 8,216.93 8,216.93 0.0K
13:45 8,216.83 8,218.57 8,216.83 8,218.42 0.0K
13:46 8,218.50 8,218.65 8,218.19 8,218.18 0.0K
13:47 8,218.22 8,219.89 8,218.22 8,219.82 0.0K
13:48 8,219.72 8,220.99 8,219.72 8,220.55 0.0K
13:49 8,220.62 8,220.79 8,220.32 8,220.36 0.0K
13:50 8,220.73 8,221.29 8,219.14 8,219.14 0.0K
13:51 8,219.17 8,219.96 8,218.67 8,219.81 0.0K
13:52 8,219.94 8,219.94 8,219.61 8,219.66 0.0K
13:53 8,219.61 8,219.61 8,218.53 8,218.60 0.0K
13:54 8,218.54 8,218.65 8,217.43 8,217.43 0.0K
13:55 8,217.47 8,217.47 8,216.70 8,217.39 0.0K
13:56 8,217.47 8,217.66 8,217.30 8,217.30 0.0K
13:57 8,217.20 8,217.77 8,217.20 8,217.83 0.0K
13:58 8,218.24 8,218.24 8,217.21 8,217.61 0.0K
13:59 8,217.66 8,217.99 8,217.64 8,217.99 0.0K
14:00 8,218.08 8,218.08 8,217.46 8,218.07 0.0K
14:01 8,217.98 8,220.00 8,217.98 8,220.00 0.0K
14:02 8,219.93 8,221.93 8,219.93 8,221.72 0.0K
14:03 8,221.61 8,221.73 8,221.09 8,221.09 0.0K
14:04 8,220.95 8,221.77 8,220.95 8,221.60 0.0K
14:05 8,221.79 8,222.47 8,221.79 8,221.93 0.0K
14:06 8,221.96 8,222.07 8,221.10 8,221.43 0.0K
14:07 8,221.83 8,221.83 8,220.61 8,220.61 0.0K
14:08 8,220.68 8,220.76 8,219.94 8,219.94 0.0K
14:09 8,219.73 8,219.91 8,219.38 8,219.62 0.0K
14:10 8,219.51 8,219.51 8,217.90 8,217.90 0.0K
14:11 8,217.79 8,217.79 8,216.51 8,216.54 0.0K
14:12 8,216.54 8,218.28 8,216.54 8,218.28 0.0K
14:13 8,218.31 8,218.94 8,218.10 8,218.69 0.0K
14:14 8,218.79 8,219.46 8,218.79 8,218.88 0.0K
14:15 8,218.96 8,219.58 8,218.91 8,219.58 0.0K
14:16 8,219.55 8,219.88 8,219.54 8,219.88 0.0K
14:17 8,220.13 8,220.13 8,219.53 8,219.87 0.0K
14:18 8,219.68 8,219.68 8,218.92 8,219.62 0.0K
14:19 8,219.50 8,220.36 8,219.50 8,220.36 0.0K
14:20 8,220.25 8,221.81 8,220.24 8,221.81 0.0K
14:21 8,222.38 8,222.48 8,221.97 8,221.97 0.0K
14:22 8,221.82 8,221.82 8,220.58 8,221.58 0.0K
14:23 8,221.83 8,221.83 8,221.09 8,221.09 0.0K
14:24 8,221.17 8,221.72 8,221.17 8,221.31 0.0K
14:25 8,221.20 8,221.41 8,220.94 8,220.94 0.0K
14:26 8,220.83 8,222.75 8,220.83 8,222.48 0.0K
14:27 8,222.49 8,222.49 8,222.00 8,221.97 0.0K
14:28 8,222.05 8,222.05 8,221.34 8,221.34 0.0K
14:29 8,221.57 8,222.26 8,221.57 8,222.19 0.0K
14:30 8,222.00 8,222.55 8,221.03 8,222.55 0.0K
14:31 8,223.22 8,223.41 8,222.52 8,222.86 0.0K
14:32 8,222.94 8,222.94 8,222.18 8,222.18 0.0K
14:33 8,221.99 8,222.09 8,221.63 8,221.71 0.0K
14:34 8,221.81 8,222.37 8,221.81 8,222.37 0.0K
14:35 8,222.21 8,222.21 8,221.82 8,221.86 0.0K
14:36 8,221.83 8,221.83 8,220.47 8,220.47 0.0K
14:37 8,220.63 8,221.47 8,220.63 8,221.47 0.0K
14:38 8,221.84 8,223.03 8,221.84 8,223.03 0.0K
14:39 8,223.10 8,223.68 8,223.10 8,223.68 0.0K
14:40 8,223.76 8,226.19 8,223.76 8,226.19 0.0K
14:41 8,226.32 8,226.39 8,225.36 8,225.65 0.0K
14:42 8,225.74 8,225.74 8,224.30 8,225.50 0.0K
14:43 8,225.39 8,227.15 8,225.39 8,227.15 0.0K
14:44 8,227.29 8,227.87 8,227.29 8,227.71 0.0K
14:45 8,227.94 8,228.69 8,227.94 8,228.65 0.0K
14:46 8,228.61 8,228.61 8,228.03 8,228.03 0.0K
14:47 8,227.34 8,228.09 8,227.34 8,227.67 0.0K
14:48 8,227.71 8,227.71 8,226.26 8,226.26 0.0K
14:49 8,226.54 8,227.85 8,226.54 8,227.85 0.0K
14:50 8,227.81 8,227.81 8,227.04 8,227.29 0.0K
14:51 8,227.31 8,228.47 8,227.31 8,228.47 0.0K
14:52 8,229.19 8,229.35 8,228.91 8,229.15 0.0K
14:53 8,229.21 8,229.21 8,228.63 8,228.75 0.0K
14:54 8,228.77 8,229.23 8,228.58 8,228.58 0.0K
14:55 8,228.57 8,230.74 8,228.57 8,230.63 0.0K
14:56 8,230.47 8,230.47 8,229.51 8,229.51 0.0K
14:57 8,229.46 8,229.46 8,228.47 8,228.87 0.0K
14:58 8,229.07 8,229.07 8,226.32 8,226.32 0.0K
14:59 8,226.12 8,226.12 8,224.83 8,225.25 0.0K
15:00 8,225.47 8,226.59 8,225.47 8,225.91 0.0K
15:01 8,226.26 8,228.37 8,226.26 8,228.37 0.0K
15:02 8,228.36 8,229.27 8,228.29 8,228.97 0.0K
15:03 8,228.80 8,229.07 8,228.80 8,228.78 0.0K
15:04 8,228.85 8,228.85 8,228.52 8,228.53 0.0K
15:05 8,228.58 8,229.48 8,228.03 8,229.24 0.0K
15:06 8,229.22 8,231.60 8,229.12 8,231.48 0.0K
15:07 8,231.44 8,232.26 8,231.44 8,232.26 0.0K
15:08 8,232.16 8,232.16 8,230.78 8,230.78 0.0K
15:09 8,230.65 8,231.06 8,230.32 8,231.06 0.0K
15:10 8,230.99 8,230.99 8,230.52 8,230.46 0.0K
15:11 8,230.60 8,232.30 8,230.60 8,232.30 0.0K
15:12 8,232.56 8,233.17 8,232.23 8,232.88 0.0K
15:13 8,232.83 8,232.88 8,232.22 8,232.44 0.0K
15:14 8,232.09 8,232.09 8,230.63 8,231.00 0.0K
15:15 8,231.01 8,231.46 8,231.01 8,231.46 0.0K
15:16 8,231.26 8,231.26 8,230.63 8,230.61 0.0K
15:17 8,230.46 8,231.24 8,230.34 8,231.02 0.0K
15:18 8,230.80 8,231.96 8,230.66 8,231.64 0.0K
15:19 8,231.72 8,232.25 8,231.43 8,232.25 0.0K
15:20 8,232.10 8,232.10 8,229.97 8,229.97 0.0K
15:21 8,229.82 8,230.06 8,229.49 8,230.06 0.0K
15:22 8,230.07 8,230.07 8,229.79 8,229.95 0.0K
15:23 8,229.90 8,229.90 8,227.10 8,227.10 0.0K
15:24 8,227.06 8,227.83 8,227.06 8,227.51 0.0K
15:25 8,227.79 8,227.79 8,226.62 8,226.62 0.0K
15:26 8,226.47 8,226.47 8,225.17 8,225.28 0.0K
15:27 8,225.17 8,226.12 8,225.07 8,226.12 0.0K
15:28 8,226.35 8,226.70 8,226.21 8,226.62 0.0K
15:29 8,226.37 8,226.80 8,226.29 8,226.80 0.0K
15:30 8,226.35 8,226.80 8,225.81 8,226.80 0.0K
15:31 8,226.92 8,227.56 8,226.64 8,227.56 0.0K
15:32 8,228.05 8,229.20 8,228.05 8,228.32 0.0K
15:33 8,228.39 8,228.96 8,227.77 8,227.77 0.0K
15:34 8,227.96 8,228.66 8,227.36 8,227.36 0.0K
15:35 8,227.41 8,228.10 8,227.41 8,227.86 0.0K
15:36 8,227.76 8,228.48 8,227.69 8,228.15 0.0K
15:37 8,228.09 8,228.31 8,227.72 8,227.72 0.0K
15:38 8,227.31 8,228.48 8,227.31 8,228.51 0.0K
15:39 8,228.47 8,229.51 8,227.20 8,227.20 0.0K
15:40 8,227.00 8,227.60 8,226.79 8,227.60 0.0K
15:41 8,227.69 8,230.25 8,227.63 8,230.04 0.0K
15:42 8,230.08 8,230.35 8,229.29 8,229.29 0.0K
15:43 8,228.68 8,228.68 8,227.75 8,228.71 0.0K
15:44 8,228.86 8,228.86 8,227.84 8,228.36 0.0K
15:45 8,228.28 8,228.28 8,226.13 8,226.13 0.0K
15:46 8,226.10 8,226.77 8,225.08 8,226.77 0.0K
15:47 8,227.08 8,231.47 8,227.08 8,231.47 0.0K
15:48 8,231.60 8,233.53 8,231.60 8,233.53 0.0K
15:49 8,233.66 8,233.66 8,229.64 8,229.64 0.0K
15:50 8,226.57 8,230.33 8,226.57 8,230.33 0.0K
15:51 8,230.90 8,232.60 8,229.94 8,231.89 0.0K
15:52 8,232.14 8,235.02 8,232.03 8,235.02 0.0K
15:53 8,235.17 8,236.80 8,235.17 8,235.41 0.0K
15:54 8,236.18 8,237.20 8,233.16 8,233.48 0.0K
15:55 8,232.02 8,233.71 8,232.02 8,233.50 0.0K
15:56 8,233.52 8,236.24 8,231.96 8,235.07 0.0K
15:57 8,236.02 8,237.71 8,235.91 8,237.71 0.0K
15:58 8,238.83 8,238.83 8,237.62 8,238.68 0.0K
15:59 8,238.01 8,238.10 8,235.92 8,237.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available