DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,105.33 8,105.33 8,102.64 8,102.70 0.0K
09:31 8,102.76 8,104.43 8,100.26 8,100.26 0.0K
09:32 8,097.13 8,097.13 8,089.91 8,089.91 0.0K
09:33 8,088.54 8,088.78 8,086.43 8,088.73 0.0K
09:34 8,088.00 8,095.58 8,088.00 8,095.58 0.0K
09:35 8,096.06 8,096.42 8,094.93 8,095.73 0.0K
09:36 8,096.13 8,107.24 8,096.13 8,107.24 0.0K
09:37 8,108.15 8,108.84 8,107.16 8,107.41 0.0K
09:38 8,107.12 8,108.25 8,103.85 8,103.85 0.0K
09:39 8,103.77 8,106.10 8,103.77 8,106.10 0.0K
09:40 8,106.76 8,107.55 8,106.47 8,106.91 0.0K
09:41 8,107.28 8,108.69 8,106.50 8,106.50 0.0K
09:42 8,107.09 8,110.93 8,107.09 8,110.93 0.0K
09:43 8,110.89 8,111.28 8,107.37 8,107.37 0.0K
09:44 8,107.57 8,111.08 8,107.29 8,110.60 0.0K
09:45 8,111.68 8,111.68 8,103.70 8,103.70 0.0K
09:46 8,103.75 8,103.75 8,099.36 8,099.36 0.0K
09:47 8,098.40 8,098.40 8,093.33 8,093.33 0.0K
09:48 8,093.44 8,093.44 8,090.87 8,091.60 0.0K
09:49 8,091.71 8,096.01 8,091.71 8,095.66 0.0K
09:50 8,094.71 8,095.97 8,094.54 8,095.97 0.0K
09:51 8,096.53 8,099.53 8,096.53 8,097.48 0.0K
09:52 8,096.42 8,096.42 8,089.48 8,089.48 0.0K
09:53 8,089.02 8,089.02 8,084.29 8,084.43 0.0K
09:54 8,083.49 8,085.07 8,082.80 8,084.91 0.0K
09:55 8,085.07 8,085.37 8,081.45 8,081.45 0.0K
09:56 8,080.96 8,085.49 8,080.96 8,085.49 0.0K
09:57 8,085.42 8,087.01 8,085.12 8,086.44 0.0K
09:58 8,086.21 8,086.21 8,083.58 8,083.58 0.0K
09:59 8,082.61 8,082.61 8,075.09 8,075.09 0.0K
10:00 8,079.05 8,081.39 8,079.05 8,080.58 0.0K
10:01 8,081.37 8,081.37 8,077.79 8,078.02 0.0K
10:02 8,077.35 8,078.02 8,074.22 8,075.28 0.0K
10:03 8,075.77 8,083.45 8,075.77 8,083.05 0.0K
10:04 8,082.72 8,083.51 8,080.02 8,080.19 0.0K
10:05 8,080.21 8,080.70 8,078.68 8,080.70 0.0K
10:06 8,080.36 8,085.52 8,080.36 8,085.36 0.0K
10:07 8,084.86 8,085.17 8,082.54 8,082.45 0.0K
10:08 8,081.57 8,081.81 8,077.66 8,081.81 0.0K
10:09 8,084.08 8,087.16 8,084.08 8,086.08 0.0K
10:10 8,086.26 8,087.90 8,085.90 8,086.56 0.0K
10:11 8,086.63 8,088.82 8,086.63 8,088.72 0.0K
10:12 8,089.07 8,093.54 8,089.07 8,093.54 0.0K
10:13 8,093.61 8,096.34 8,093.61 8,094.37 0.0K
10:14 8,093.82 8,093.82 8,090.89 8,091.30 0.0K
10:15 8,090.89 8,095.06 8,090.89 8,095.06 0.0K
10:16 8,095.66 8,096.23 8,094.82 8,094.82 0.0K
10:17 8,094.68 8,096.92 8,093.74 8,096.92 0.0K
10:18 8,098.83 8,099.80 8,098.09 8,098.09 0.0K
10:19 8,097.67 8,101.02 8,097.67 8,101.04 0.0K
10:20 8,101.41 8,101.55 8,099.31 8,100.88 0.0K
10:21 8,100.77 8,103.43 8,100.77 8,103.00 0.0K
10:22 8,103.22 8,104.05 8,102.77 8,104.05 0.0K
10:23 8,104.12 8,105.41 8,104.12 8,104.72 0.0K
10:24 8,104.81 8,105.55 8,104.58 8,104.75 0.0K
10:25 8,105.29 8,105.29 8,102.70 8,104.75 0.0K
10:26 8,105.04 8,107.86 8,104.60 8,107.86 0.0K
10:27 8,108.41 8,108.90 8,108.15 8,108.78 0.0K
10:28 8,108.68 8,113.31 8,108.68 8,113.31 0.0K
10:29 8,113.75 8,115.16 8,113.41 8,115.16 0.0K
10:30 8,116.12 8,118.68 8,116.12 8,118.68 0.0K
10:31 8,118.48 8,120.22 8,118.04 8,118.04 0.0K
10:32 8,118.37 8,119.01 8,116.50 8,116.50 0.0K
10:33 8,116.20 8,116.20 8,112.23 8,114.56 0.0K
10:34 8,114.73 8,114.73 8,113.11 8,114.06 0.0K
10:35 8,113.73 8,113.90 8,112.69 8,113.73 0.0K
10:36 8,114.23 8,117.96 8,114.12 8,117.37 0.0K
10:37 8,117.12 8,117.36 8,114.05 8,114.05 0.0K
10:38 8,113.38 8,113.38 8,110.64 8,110.64 0.0K
10:39 8,111.11 8,111.72 8,109.56 8,109.56 0.0K
10:40 8,110.33 8,111.11 8,109.10 8,109.10 0.0K
10:41 8,108.21 8,109.85 8,106.95 8,109.84 0.0K
10:42 8,109.07 8,109.18 8,108.17 8,108.60 0.0K
10:43 8,108.20 8,110.62 8,108.20 8,110.62 0.0K
10:44 8,110.48 8,113.32 8,110.22 8,113.32 0.0K
10:45 8,113.54 8,115.20 8,113.54 8,115.06 0.0K
10:46 8,113.61 8,113.61 8,108.78 8,108.97 0.0K
10:47 8,109.07 8,110.49 8,108.72 8,110.49 0.0K
10:48 8,110.53 8,112.55 8,109.14 8,112.55 0.0K
10:49 8,113.46 8,114.40 8,112.77 8,114.40 0.0K
10:50 8,114.55 8,114.85 8,113.23 8,113.23 0.0K
10:51 8,112.84 8,114.40 8,112.01 8,114.40 0.0K
10:52 8,115.56 8,117.16 8,115.56 8,117.16 0.0K
10:53 8,117.62 8,118.42 8,117.02 8,118.42 0.0K
10:54 8,119.12 8,120.38 8,118.35 8,120.38 0.0K
10:55 8,120.47 8,120.84 8,118.77 8,118.77 0.0K
10:56 8,118.09 8,118.09 8,115.15 8,115.15 0.0K
10:57 8,114.63 8,116.05 8,114.00 8,116.05 0.0K
10:58 8,116.29 8,117.57 8,115.72 8,117.26 0.0K
10:59 8,117.34 8,117.59 8,116.11 8,117.29 0.0K
11:00 8,117.38 8,120.22 8,117.09 8,120.22 0.0K
11:01 8,120.16 8,120.16 8,118.99 8,118.99 0.0K
11:02 8,119.13 8,120.09 8,119.00 8,119.83 0.0K
11:03 8,119.78 8,124.48 8,119.78 8,124.08 0.0K
11:04 8,124.05 8,124.38 8,121.31 8,121.54 0.0K
11:05 8,121.45 8,123.68 8,121.45 8,123.68 0.0K
11:06 8,124.00 8,124.50 8,122.35 8,122.35 0.0K
11:07 8,121.78 8,122.26 8,120.92 8,121.99 0.0K
11:08 8,121.89 8,121.89 8,120.94 8,120.94 0.0K
11:09 8,120.24 8,120.24 8,119.23 8,119.91 0.0K
11:10 8,120.33 8,120.58 8,117.82 8,119.09 0.0K
11:11 8,119.41 8,120.18 8,119.41 8,120.15 0.0K
11:12 8,119.98 8,121.56 8,119.72 8,121.56 0.0K
11:13 8,122.35 8,124.04 8,122.35 8,124.04 0.0K
11:14 8,124.03 8,125.10 8,124.03 8,125.03 0.0K
11:15 8,124.94 8,125.15 8,124.22 8,124.37 0.0K
11:16 8,124.42 8,124.42 8,123.07 8,123.10 0.0K
11:17 8,122.99 8,122.99 8,121.13 8,121.52 0.0K
11:18 8,121.42 8,122.49 8,121.42 8,121.63 0.0K
11:19 8,121.59 8,121.59 8,120.70 8,121.51 0.0K
11:20 8,121.49 8,124.82 8,121.23 8,124.69 0.0K
11:21 8,125.02 8,125.02 8,123.46 8,124.47 0.0K
11:22 8,124.98 8,126.22 8,124.98 8,125.24 0.0K
11:23 8,125.32 8,126.29 8,125.32 8,126.18 0.0K
11:24 8,126.21 8,127.99 8,126.21 8,127.41 0.0K
11:25 8,128.12 8,129.95 8,128.12 8,129.95 0.0K
11:26 8,129.14 8,129.23 8,128.04 8,128.87 0.0K
11:27 8,128.65 8,129.28 8,127.82 8,129.28 0.0K
11:28 8,129.92 8,130.58 8,129.44 8,129.44 0.0K
11:29 8,128.68 8,128.75 8,126.93 8,126.93 0.0K
11:30 8,127.72 8,128.83 8,126.55 8,128.74 0.0K
11:31 8,128.95 8,130.41 8,128.80 8,130.01 0.0K
11:32 8,129.81 8,130.35 8,128.95 8,130.37 0.0K
11:33 8,130.53 8,134.08 8,130.53 8,134.08 0.0K
11:34 8,134.19 8,134.19 8,133.52 8,133.64 0.0K
11:35 8,133.87 8,134.72 8,133.33 8,134.55 0.0K
11:36 8,134.53 8,136.62 8,134.53 8,136.26 0.0K
11:37 8,136.91 8,137.94 8,136.91 8,137.44 0.0K
11:38 8,137.49 8,138.15 8,137.49 8,138.06 0.0K
11:39 8,138.25 8,140.95 8,138.25 8,140.95 0.0K
11:40 8,140.98 8,140.98 8,139.62 8,139.65 0.0K
11:41 8,139.75 8,139.75 8,137.49 8,138.05 0.0K
11:42 8,138.51 8,141.83 8,138.43 8,141.83 0.0K
11:43 8,142.15 8,142.15 8,141.43 8,141.37 0.0K
11:44 8,141.58 8,142.17 8,141.33 8,142.13 0.0K
11:45 8,141.90 8,141.90 8,140.24 8,141.74 0.0K
11:46 8,143.11 8,145.35 8,143.11 8,145.12 0.0K
11:47 8,145.24 8,148.13 8,145.24 8,148.08 0.0K
11:48 8,147.86 8,148.26 8,147.32 8,147.86 0.0K
11:49 8,148.06 8,148.06 8,146.63 8,146.63 0.0K
11:50 8,146.86 8,147.26 8,145.60 8,147.26 0.0K
11:51 8,147.48 8,147.48 8,143.49 8,143.49 0.0K
11:52 8,143.49 8,145.39 8,143.49 8,145.29 0.0K
11:53 8,145.82 8,145.96 8,145.13 8,145.94 0.0K
11:54 8,145.85 8,146.46 8,145.39 8,146.15 0.0K
11:55 8,146.06 8,146.06 8,142.42 8,142.42 0.0K
11:56 8,142.34 8,145.77 8,142.34 8,145.73 0.0K
11:57 8,145.73 8,147.09 8,145.73 8,146.76 0.0K
11:58 8,146.92 8,149.61 8,146.92 8,149.61 0.0K
11:59 8,149.99 8,151.71 8,149.99 8,151.71 0.0K
12:00 8,152.06 8,152.17 8,149.70 8,149.70 0.0K
12:01 8,148.30 8,148.30 8,146.03 8,146.26 0.0K
12:02 8,147.38 8,148.36 8,147.38 8,148.36 0.0K
12:03 8,148.23 8,150.31 8,148.23 8,149.92 0.0K
12:04 8,149.57 8,150.10 8,148.65 8,150.10 0.0K
12:05 8,150.10 8,150.88 8,150.10 8,150.33 0.0K
12:06 8,150.18 8,150.51 8,148.64 8,149.13 0.0K
12:07 8,149.62 8,151.55 8,149.62 8,151.01 0.0K
12:08 8,151.22 8,151.85 8,150.27 8,150.27 0.0K
12:09 8,149.88 8,149.88 8,148.24 8,148.63 0.0K
12:10 8,148.49 8,149.51 8,148.38 8,149.29 0.0K
12:11 8,149.51 8,150.48 8,149.51 8,149.94 0.0K
12:12 8,149.84 8,150.83 8,149.84 8,150.75 0.0K
12:13 8,150.82 8,152.56 8,150.82 8,152.56 0.0K
12:14 8,152.59 8,155.49 8,152.59 8,155.49 0.0K
12:15 8,156.04 8,157.35 8,156.04 8,157.35 0.0K
12:16 8,157.36 8,159.27 8,157.36 8,158.80 0.0K
12:17 8,158.28 8,158.28 8,157.68 8,158.20 0.0K
12:18 8,157.82 8,157.98 8,157.53 8,157.84 0.0K
12:19 8,157.91 8,159.60 8,157.91 8,158.42 0.0K
12:20 8,157.99 8,157.99 8,155.38 8,156.04 0.0K
12:21 8,155.98 8,155.98 8,154.64 8,154.75 0.0K
12:22 8,154.56 8,154.56 8,153.14 8,153.14 0.0K
12:23 8,152.93 8,154.80 8,152.10 8,154.80 0.0K
12:24 8,154.67 8,157.37 8,154.67 8,157.37 0.0K
12:25 8,157.60 8,157.83 8,157.51 8,157.51 0.0K
12:26 8,157.66 8,158.05 8,157.61 8,157.89 0.0K
12:27 8,157.99 8,158.35 8,157.99 8,157.96 0.0K
12:28 8,158.18 8,158.18 8,156.48 8,156.48 0.0K
12:29 8,156.46 8,156.61 8,156.34 8,156.43 0.0K
12:30 8,156.35 8,157.69 8,156.19 8,157.16 0.0K
12:31 8,156.84 8,158.77 8,154.37 8,158.77 0.0K
12:32 8,158.73 8,158.91 8,158.20 8,158.20 0.0K
12:33 8,158.17 8,158.26 8,157.40 8,157.54 0.0K
12:34 8,157.84 8,158.20 8,157.65 8,157.65 0.0K
12:35 8,157.59 8,157.65 8,157.36 8,157.36 0.0K
12:36 8,157.32 8,157.78 8,156.50 8,156.50 0.0K
12:37 8,156.30 8,156.30 8,155.24 8,155.24 0.0K
12:38 8,155.83 8,156.73 8,155.83 8,156.73 0.0K
12:39 8,156.57 8,156.57 8,155.44 8,155.67 0.0K
12:40 8,155.42 8,155.48 8,154.77 8,154.92 0.0K
12:41 8,155.79 8,157.51 8,155.79 8,156.70 0.0K
12:42 8,156.72 8,156.78 8,155.35 8,155.35 0.0K
12:43 8,155.17 8,155.49 8,154.74 8,154.74 0.0K
12:44 8,154.56 8,156.29 8,154.56 8,156.18 0.0K
12:45 8,156.26 8,156.38 8,155.99 8,156.14 0.0K
12:46 8,156.31 8,156.95 8,156.31 8,156.27 0.0K
12:47 8,155.97 8,155.97 8,152.70 8,152.70 0.0K
12:48 8,152.41 8,152.53 8,152.13 8,152.11 0.0K
12:49 8,152.06 8,152.06 8,151.40 8,151.78 0.0K
12:50 8,153.18 8,154.46 8,153.18 8,154.03 0.0K
12:51 8,154.14 8,156.56 8,154.14 8,156.57 0.0K
12:52 8,156.54 8,157.77 8,156.39 8,157.43 0.0K
12:53 8,157.48 8,157.56 8,156.63 8,156.63 0.0K
12:54 8,156.31 8,156.49 8,155.59 8,156.49 0.0K
12:55 8,156.86 8,158.80 8,156.86 8,158.70 0.0K
12:56 8,158.71 8,160.26 8,158.59 8,160.24 0.0K
12:57 8,160.20 8,160.48 8,159.49 8,159.49 0.0K
12:58 8,159.31 8,159.31 8,158.54 8,158.91 0.0K
12:59 8,158.99 8,159.47 8,158.94 8,158.93 0.0K
13:00 8,159.28 8,159.98 8,158.94 8,159.88 0.0K
13:01 8,160.01 8,160.47 8,159.28 8,160.18 0.0K
13:02 8,159.99 8,159.99 8,156.01 8,156.02 0.0K
13:03 8,156.19 8,157.88 8,156.19 8,157.77 0.0K
13:04 8,157.68 8,158.38 8,157.68 8,158.38 0.0K
13:05 8,158.83 8,162.29 8,158.83 8,162.29 0.0K
13:06 8,162.44 8,162.44 8,161.22 8,161.35 0.0K
13:07 8,161.99 8,165.10 8,161.99 8,165.05 0.0K
13:08 8,164.97 8,164.97 8,163.52 8,163.67 0.0K
13:09 8,163.59 8,164.00 8,163.40 8,164.00 0.0K
13:10 8,164.11 8,166.02 8,164.11 8,165.37 0.0K
13:11 8,165.34 8,165.34 8,164.35 8,164.57 0.0K
13:12 8,164.49 8,165.35 8,164.49 8,165.35 0.0K
13:13 8,165.56 8,166.93 8,165.56 8,166.93 0.0K
13:14 8,166.66 8,168.06 8,166.66 8,168.06 0.0K
13:15 8,167.97 8,168.13 8,167.72 8,168.13 0.0K
13:16 8,168.01 8,168.01 8,166.24 8,166.36 0.0K
13:17 8,166.16 8,168.56 8,166.14 8,168.56 0.0K
13:18 8,168.59 8,168.59 8,168.30 8,168.46 0.0K
13:19 8,168.50 8,169.15 8,168.50 8,168.76 0.0K
13:20 8,168.74 8,168.76 8,167.95 8,167.95 0.0K
13:21 8,167.66 8,167.66 8,167.18 8,167.61 0.0K
13:22 8,167.73 8,168.08 8,166.74 8,168.08 0.0K
13:23 8,168.31 8,168.42 8,168.01 8,168.40 0.0K
13:24 8,168.35 8,168.63 8,167.60 8,167.60 0.0K
13:25 8,167.36 8,167.55 8,166.16 8,166.16 0.0K
13:26 8,166.31 8,168.14 8,166.31 8,167.78 0.0K
13:27 8,167.43 8,167.43 8,165.86 8,166.19 0.0K
13:28 8,166.02 8,166.06 8,165.42 8,165.42 0.0K
13:29 8,165.50 8,165.98 8,165.50 8,165.50 0.0K
13:30 8,165.54 8,167.48 8,164.32 8,164.32 0.0K
13:31 8,164.25 8,165.52 8,164.06 8,165.52 0.0K
13:32 8,165.54 8,165.55 8,164.57 8,164.57 0.0K
13:33 8,164.64 8,165.46 8,164.64 8,164.83 0.0K
13:34 8,165.58 8,167.21 8,165.58 8,166.30 0.0K
13:35 8,166.50 8,166.50 8,165.63 8,165.74 0.0K
13:36 8,165.92 8,166.16 8,165.92 8,166.16 0.0K
13:37 8,166.50 8,168.56 8,166.50 8,167.95 0.0K
13:38 8,167.54 8,167.54 8,166.73 8,166.73 0.0K
13:39 8,166.55 8,168.36 8,166.55 8,168.36 0.0K
13:40 8,168.66 8,169.47 8,168.66 8,169.47 0.0K
13:41 8,169.43 8,169.43 8,167.05 8,167.70 0.0K
13:42 8,168.01 8,168.45 8,166.80 8,166.80 0.0K
13:43 8,166.69 8,166.69 8,165.47 8,165.47 0.0K
13:44 8,165.88 8,167.74 8,165.88 8,166.79 0.0K
13:45 8,166.88 8,167.05 8,166.40 8,166.40 0.0K
13:46 8,166.41 8,166.41 8,165.59 8,165.88 0.0K
13:47 8,165.86 8,165.86 8,163.99 8,163.99 0.0K
13:48 8,163.82 8,164.13 8,163.60 8,163.60 0.0K
13:49 8,163.64 8,163.95 8,163.13 8,163.32 0.0K
13:50 8,160.52 8,161.51 8,160.52 8,161.00 0.0K
13:51 8,161.25 8,163.95 8,161.25 8,162.98 0.0K
13:52 8,163.29 8,163.43 8,159.90 8,159.90 0.0K
13:53 8,159.70 8,159.84 8,159.10 8,159.06 0.0K
13:54 8,159.07 8,159.65 8,158.33 8,159.55 0.0K
13:55 8,159.30 8,159.30 8,157.61 8,157.61 0.0K
13:56 8,157.63 8,157.63 8,156.19 8,156.19 0.0K
13:57 8,155.92 8,155.92 8,154.78 8,154.87 0.0K
13:58 8,154.66 8,156.14 8,154.34 8,156.14 0.0K
13:59 8,156.36 8,157.29 8,156.05 8,157.00 0.0K
14:00 8,157.04 8,157.12 8,156.62 8,156.85 0.0K
14:01 8,157.14 8,157.49 8,155.93 8,155.93 0.0K
14:02 8,155.97 8,155.97 8,151.80 8,151.80 0.0K
14:03 8,149.63 8,152.03 8,148.66 8,152.03 0.0K
14:04 8,151.73 8,157.39 8,151.73 8,157.24 0.0K
14:05 8,157.58 8,157.81 8,156.85 8,157.20 0.0K
14:06 8,157.19 8,157.19 8,153.88 8,155.12 0.0K
14:07 8,155.05 8,155.38 8,154.79 8,154.96 0.0K
14:08 8,154.99 8,155.57 8,154.04 8,154.04 0.0K
14:09 8,153.79 8,155.51 8,153.48 8,155.51 0.0K
14:10 8,155.52 8,155.67 8,152.17 8,152.68 0.0K
14:11 8,153.02 8,156.18 8,152.89 8,156.18 0.0K
14:12 8,156.32 8,156.37 8,151.56 8,152.80 0.0K
14:13 8,152.81 8,153.56 8,152.81 8,153.56 0.0K
14:14 8,153.59 8,154.24 8,153.53 8,153.46 0.0K
14:15 8,153.38 8,153.38 8,152.04 8,152.06 0.0K
14:16 8,152.23 8,152.23 8,150.63 8,150.87 0.0K
14:17 8,150.79 8,151.15 8,150.52 8,151.15 0.0K
14:18 8,150.95 8,156.88 8,150.95 8,156.88 0.0K
14:19 8,156.98 8,159.67 8,156.98 8,159.47 0.0K
14:20 8,159.50 8,161.65 8,159.50 8,161.65 0.0K
14:21 8,161.43 8,161.50 8,160.60 8,160.98 0.0K
14:22 8,161.03 8,161.25 8,159.71 8,159.71 0.0K
14:23 8,159.74 8,159.74 8,157.82 8,159.19 0.0K
14:24 8,159.15 8,159.15 8,157.78 8,157.78 0.0K
14:25 8,157.40 8,157.40 8,156.63 8,156.67 0.0K
14:26 8,156.72 8,157.92 8,156.64 8,157.81 0.0K
14:27 8,157.87 8,159.28 8,156.95 8,159.28 0.0K
14:28 8,159.26 8,159.88 8,159.13 8,159.88 0.0K
14:29 8,159.81 8,162.31 8,159.71 8,162.31 0.0K
14:30 8,162.38 8,163.21 8,162.38 8,163.21 0.0K
14:31 8,162.96 8,163.15 8,162.27 8,162.74 0.0K
14:32 8,163.01 8,163.17 8,162.59 8,162.66 0.0K
14:33 8,162.86 8,163.37 8,162.26 8,162.26 0.0K
14:34 8,162.30 8,162.90 8,162.12 8,162.90 0.0K
14:35 8,162.41 8,162.41 8,160.35 8,160.36 0.0K
14:36 8,160.38 8,160.47 8,159.96 8,160.47 0.0K
14:37 8,160.42 8,162.01 8,160.42 8,162.01 0.0K
14:38 8,162.78 8,163.07 8,162.78 8,162.78 0.0K
14:39 8,162.78 8,162.87 8,161.89 8,162.07 0.0K
14:40 8,162.25 8,162.51 8,161.42 8,161.42 0.0K
14:41 8,161.53 8,161.96 8,161.30 8,161.30 0.0K
14:42 8,160.61 8,161.45 8,160.46 8,161.53 0.0K
14:43 8,161.64 8,161.64 8,160.78 8,161.12 0.0K
14:44 8,161.43 8,162.50 8,161.43 8,162.20 0.0K
14:45 8,162.46 8,164.12 8,162.44 8,164.12 0.0K
14:46 8,164.14 8,165.05 8,164.14 8,165.05 0.0K
14:47 8,165.10 8,165.36 8,165.03 8,165.18 0.0K
14:48 8,165.26 8,165.85 8,165.26 8,165.90 0.0K
14:49 8,165.34 8,166.10 8,165.34 8,165.26 0.0K
14:50 8,165.32 8,165.36 8,162.97 8,162.97 0.0K
14:51 8,162.89 8,162.89 8,160.25 8,160.25 0.0K
14:52 8,160.11 8,160.26 8,159.57 8,159.57 0.0K
14:53 8,159.48 8,161.86 8,159.48 8,160.97 0.0K
14:54 8,160.23 8,160.23 8,159.76 8,160.16 0.0K
14:55 8,160.29 8,160.88 8,160.19 8,160.19 0.0K
14:56 8,160.48 8,160.67 8,159.23 8,159.23 0.0K
14:57 8,158.66 8,159.37 8,158.66 8,159.41 0.0K
14:58 8,159.32 8,159.32 8,158.64 8,158.75 0.0K
14:59 8,158.75 8,160.36 8,158.75 8,160.36 0.0K
15:00 8,160.55 8,162.05 8,160.39 8,162.05 0.0K
15:01 8,162.48 8,162.48 8,162.17 8,162.53 0.0K
15:02 8,162.46 8,162.66 8,161.95 8,161.95 0.0K
15:03 8,162.06 8,162.66 8,161.74 8,162.66 0.0K
15:04 8,162.63 8,163.07 8,162.32 8,162.32 0.0K
15:05 8,161.63 8,162.39 8,161.63 8,161.81 0.0K
15:06 8,161.68 8,162.14 8,160.64 8,162.14 0.0K
15:07 8,162.20 8,162.20 8,161.33 8,161.26 0.0K
15:08 8,161.31 8,161.31 8,159.80 8,159.80 0.0K
15:09 8,159.89 8,161.22 8,159.73 8,161.22 0.0K
15:10 8,161.12 8,161.12 8,158.94 8,158.94 0.0K
15:11 8,158.99 8,158.99 8,156.50 8,157.88 0.0K
15:12 8,157.61 8,162.31 8,157.61 8,162.31 0.0K
15:13 8,162.28 8,162.28 8,160.73 8,160.73 0.0K
15:14 8,160.87 8,161.08 8,160.42 8,161.03 0.0K
15:15 8,160.91 8,161.78 8,160.64 8,161.71 0.0K
15:16 8,161.43 8,161.87 8,160.11 8,160.11 0.0K
15:17 8,159.73 8,159.73 8,158.83 8,159.00 0.0K
15:18 8,159.18 8,160.43 8,159.18 8,160.23 0.0K
15:19 8,160.07 8,161.16 8,159.78 8,161.16 0.0K
15:20 8,161.17 8,161.47 8,160.33 8,160.48 0.0K
15:21 8,160.55 8,160.55 8,158.34 8,158.34 0.0K
15:22 8,158.28 8,159.04 8,158.05 8,158.75 0.0K
15:23 8,158.08 8,158.18 8,156.77 8,156.77 0.0K
15:24 8,156.27 8,157.59 8,156.27 8,157.59 0.0K
15:25 8,157.45 8,157.45 8,154.29 8,154.29 0.0K
15:26 8,153.50 8,155.17 8,153.50 8,154.96 0.0K
15:27 8,154.82 8,155.69 8,154.82 8,155.57 0.0K
15:28 8,155.91 8,157.33 8,155.91 8,157.14 0.0K
15:29 8,156.99 8,158.35 8,156.99 8,158.35 0.0K
15:30 8,158.31 8,160.07 8,158.18 8,160.07 0.0K
15:31 8,160.44 8,162.40 8,160.29 8,161.80 0.0K
15:32 8,161.59 8,162.62 8,161.24 8,162.62 0.0K
15:33 8,162.67 8,163.23 8,162.67 8,162.78 0.0K
15:34 8,162.03 8,162.16 8,161.69 8,161.86 0.0K
15:35 8,162.20 8,165.59 8,162.20 8,165.30 0.0K
15:36 8,165.39 8,166.43 8,165.21 8,166.43 0.0K
15:37 8,166.35 8,167.81 8,166.35 8,167.05 0.0K
15:38 8,167.09 8,168.06 8,166.81 8,168.06 0.0K
15:39 8,167.94 8,168.53 8,166.74 8,166.74 0.0K
15:40 8,166.30 8,166.30 8,162.40 8,162.40 0.0K
15:41 8,162.00 8,162.08 8,161.05 8,161.50 0.0K
15:42 8,161.57 8,162.32 8,161.18 8,161.18 0.0K
15:43 8,161.32 8,163.05 8,161.32 8,162.85 0.0K
15:44 8,162.63 8,162.70 8,160.87 8,162.56 0.0K
15:45 8,162.52 8,163.26 8,162.21 8,163.26 0.0K
15:46 8,163.37 8,163.37 8,158.33 8,158.33 0.0K
15:47 8,158.11 8,160.43 8,158.11 8,160.28 0.0K
15:48 8,160.22 8,160.46 8,157.53 8,157.53 0.0K
15:49 8,157.39 8,157.39 8,153.99 8,153.99 0.0K
15:50 8,151.09 8,156.16 8,150.91 8,156.16 0.0K
15:51 8,156.97 8,157.77 8,154.18 8,157.77 0.0K
15:52 8,157.54 8,159.76 8,157.54 8,159.76 0.0K
15:53 8,160.59 8,160.59 8,158.78 8,160.57 0.0K
15:54 8,160.76 8,162.28 8,159.65 8,159.65 0.0K
15:55 8,159.12 8,161.78 8,158.18 8,161.78 0.0K
15:56 8,162.26 8,163.51 8,160.90 8,163.51 0.0K
15:57 8,163.11 8,165.68 8,163.03 8,165.54 0.0K
15:58 8,165.48 8,166.87 8,165.41 8,166.87 0.0K
15:59 8,165.44 8,167.07 8,160.91 8,161.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available