DJ Pipelines

DJUSPL
🏛️ usa →
1,065.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,041.84 1,049.11 1,041.84 1,049.11 548.8K
09:31 1,048.90 1,049.61 1,048.58 1,049.51 215.5K
09:32 1,049.35 1,049.38 1,048.63 1,049.22 137.9K
09:33 1,049.23 1,050.64 1,048.85 1,050.10 117.4K
09:34 1,049.29 1,049.29 1,048.50 1,048.88 130.2K
09:35 1,048.87 1,048.98 1,048.21 1,048.76 69.4K
09:36 1,048.96 1,049.63 1,048.54 1,049.63 84.5K
09:37 1,049.96 1,050.99 1,049.96 1,050.02 53.0K
09:38 1,050.00 1,050.26 1,049.33 1,049.60 69.2K
09:39 1,049.41 1,049.65 1,049.41 1,049.65 72.2K
09:40 1,049.54 1,049.54 1,047.48 1,047.62 247.5K
09:41 1,047.86 1,050.03 1,047.86 1,050.03 50.9K
09:42 1,049.89 1,050.02 1,049.21 1,049.24 41.8K
09:43 1,049.18 1,049.30 1,048.66 1,048.77 111.1K
09:44 1,048.80 1,049.29 1,048.79 1,049.29 70.6K
09:45 1,048.96 1,050.13 1,048.96 1,050.08 278.5K
09:46 1,050.19 1,050.25 1,049.79 1,049.88 53.6K
09:47 1,050.22 1,050.50 1,050.22 1,050.37 104.5K
09:48 1,050.21 1,050.92 1,050.04 1,050.92 63.6K
09:49 1,051.10 1,052.38 1,051.10 1,052.38 148.3K
09:50 1,052.33 1,053.21 1,052.33 1,053.21 90.0K
09:51 1,053.24 1,053.61 1,053.24 1,053.61 103.5K
09:52 1,053.75 1,055.24 1,053.75 1,055.11 149.0K
09:53 1,055.28 1,055.79 1,055.28 1,055.64 133.1K
09:54 1,055.57 1,055.76 1,055.04 1,055.76 82.5K
09:55 1,055.80 1,055.96 1,055.48 1,055.93 84.3K
09:56 1,055.84 1,056.05 1,055.20 1,055.28 84.6K
09:57 1,055.26 1,055.60 1,055.20 1,055.28 90.9K
09:58 1,055.41 1,055.57 1,055.11 1,055.57 41.9K
09:59 1,055.35 1,055.83 1,055.35 1,055.62 63.7K
10:00 1,055.67 1,057.69 1,055.67 1,057.69 120.7K
10:01 1,057.88 1,057.88 1,057.06 1,057.20 256.2K
10:02 1,057.23 1,057.55 1,057.08 1,057.27 171.6K
10:03 1,057.56 1,058.42 1,057.53 1,058.17 214.8K
10:04 1,058.05 1,058.41 1,058.00 1,058.32 57.1K
10:05 1,058.42 1,058.42 1,057.29 1,057.88 141.5K
10:06 1,057.91 1,058.66 1,057.91 1,058.40 58.3K
10:07 1,058.44 1,059.29 1,058.44 1,059.09 50.9K
10:08 1,059.11 1,059.11 1,058.67 1,058.80 48.0K
10:09 1,058.80 1,059.64 1,058.80 1,059.64 44.4K
10:10 1,059.61 1,059.62 1,059.32 1,059.41 67.5K
10:11 1,059.72 1,060.45 1,059.58 1,059.87 79.7K
10:12 1,060.03 1,060.03 1,059.68 1,059.73 57.7K
10:13 1,059.71 1,059.84 1,059.32 1,059.74 75.7K
10:14 1,059.67 1,059.77 1,059.29 1,059.29 94.4K
10:15 1,059.46 1,060.43 1,059.43 1,060.43 83.6K
10:16 1,060.50 1,060.63 1,060.46 1,060.62 105.6K
10:17 1,060.71 1,061.48 1,060.71 1,060.96 117.3K
10:18 1,061.10 1,061.53 1,061.10 1,061.41 62.4K
10:19 1,061.48 1,061.58 1,061.44 1,061.48 73.7K
10:20 1,061.49 1,062.70 1,061.47 1,062.70 118.3K
10:21 1,062.98 1,063.24 1,062.84 1,062.93 112.5K
10:22 1,062.90 1,063.63 1,062.89 1,063.33 105.8K
10:23 1,063.33 1,063.33 1,062.72 1,062.72 84.5K
10:24 1,062.75 1,063.45 1,062.75 1,063.45 45.5K
10:25 1,063.31 1,063.82 1,063.28 1,063.57 73.8K
10:26 1,063.61 1,063.90 1,062.97 1,062.97 102.9K
10:27 1,062.95 1,062.95 1,061.99 1,062.57 71.7K
10:28 1,062.63 1,063.06 1,062.63 1,063.06 61.2K
10:29 1,063.10 1,063.45 1,063.10 1,063.45 57.0K
10:30 1,063.50 1,063.66 1,063.03 1,063.03 70.9K
10:31 1,063.01 1,063.01 1,062.48 1,062.91 154.9K
10:32 1,062.91 1,063.09 1,062.61 1,063.09 87.6K
10:33 1,063.19 1,063.71 1,063.19 1,063.57 102.9K
10:34 1,063.72 1,063.82 1,063.60 1,063.68 92.7K
10:35 1,063.77 1,063.82 1,062.48 1,062.58 81.5K
10:36 1,062.74 1,062.76 1,062.07 1,062.07 108.9K
10:37 1,062.33 1,062.61 1,062.22 1,062.48 85.1K
10:38 1,062.46 1,062.52 1,062.24 1,062.24 117.9K
10:39 1,062.22 1,062.56 1,061.96 1,062.56 78.0K
10:40 1,062.63 1,063.03 1,062.63 1,063.03 98.0K
10:41 1,063.39 1,063.86 1,063.39 1,063.79 72.0K
10:42 1,063.86 1,063.97 1,062.55 1,062.57 116.7K
10:43 1,062.61 1,062.85 1,062.61 1,062.85 67.3K
10:44 1,062.85 1,063.54 1,062.85 1,063.42 162.7K
10:45 1,063.31 1,063.93 1,063.31 1,063.63 98.3K
10:46 1,063.63 1,063.63 1,063.23 1,063.46 54.8K
10:47 1,063.44 1,063.56 1,063.36 1,063.56 111.9K
10:48 1,063.70 1,063.80 1,063.14 1,063.14 96.9K
10:49 1,062.66 1,062.67 1,062.50 1,062.50 52.5K
10:50 1,062.53 1,062.72 1,062.25 1,062.25 129.7K
10:51 1,062.14 1,062.14 1,061.61 1,061.89 45.3K
10:52 1,061.91 1,062.05 1,061.49 1,061.49 66.9K
10:53 1,061.47 1,061.62 1,060.94 1,060.94 81.3K
10:54 1,060.80 1,061.07 1,060.72 1,060.72 100.6K
10:55 1,060.64 1,061.06 1,060.64 1,060.72 128.5K
10:56 1,060.68 1,061.29 1,060.68 1,061.25 68.9K
10:57 1,061.28 1,061.44 1,061.20 1,061.43 30.2K
10:58 1,061.46 1,062.05 1,061.46 1,061.95 68.7K
10:59 1,061.97 1,062.02 1,061.49 1,061.49 85.0K
11:00 1,061.77 1,061.92 1,061.69 1,061.91 126.8K
11:01 1,061.87 1,061.90 1,061.28 1,061.28 83.4K
11:02 1,061.08 1,061.43 1,060.80 1,061.43 133.4K
11:03 1,061.43 1,061.43 1,061.10 1,061.10 34.2K
11:04 1,061.04 1,061.16 1,060.99 1,061.00 85.4K
11:05 1,061.09 1,061.85 1,061.09 1,061.79 126.1K
11:06 1,062.06 1,062.10 1,061.33 1,061.33 111.9K
11:07 1,061.20 1,061.44 1,061.20 1,061.44 81.4K
11:08 1,061.58 1,062.05 1,061.58 1,062.05 62.0K
11:09 1,062.05 1,062.30 1,061.73 1,061.74 70.0K
11:10 1,061.74 1,061.74 1,061.35 1,061.35 127.6K
11:11 1,061.35 1,061.35 1,060.97 1,061.09 145.7K
11:12 1,061.19 1,061.47 1,061.19 1,061.47 36.4K
11:13 1,061.47 1,061.75 1,061.33 1,061.57 271.7K
11:14 1,061.54 1,061.92 1,061.51 1,061.51 58.3K
11:15 1,061.44 1,061.94 1,061.38 1,061.94 104.6K
11:16 1,061.96 1,063.27 1,061.96 1,062.89 98.9K
11:17 1,062.88 1,063.19 1,062.75 1,062.97 113.9K
11:18 1,062.86 1,063.19 1,062.86 1,063.11 107.6K
11:19 1,063.20 1,063.72 1,063.16 1,063.72 43.1K
11:20 1,063.72 1,063.82 1,063.36 1,063.36 46.3K
11:21 1,063.42 1,063.42 1,062.91 1,062.95 170.7K
11:22 1,062.98 1,063.41 1,062.98 1,063.41 35.3K
11:23 1,063.61 1,064.18 1,063.38 1,064.18 49.1K
11:24 1,064.19 1,064.19 1,063.50 1,063.50 58.6K
11:25 1,063.24 1,063.81 1,062.91 1,063.81 172.1K
11:26 1,063.78 1,064.14 1,063.78 1,063.98 247.1K
11:27 1,063.92 1,063.96 1,062.92 1,062.92 113.4K
11:28 1,062.90 1,062.94 1,062.24 1,062.27 94.3K
11:29 1,062.22 1,062.34 1,061.80 1,062.34 192.2K
11:30 1,062.32 1,062.49 1,062.18 1,062.49 89.3K
11:31 1,062.52 1,062.52 1,062.20 1,062.20 99.8K
11:32 1,062.23 1,062.38 1,062.14 1,062.20 90.3K
11:33 1,062.41 1,062.76 1,062.28 1,062.56 130.1K
11:34 1,062.47 1,062.47 1,061.48 1,061.48 123.5K
11:35 1,061.40 1,061.76 1,061.40 1,061.54 45.5K
11:36 1,061.39 1,061.39 1,060.20 1,060.38 103.4K
11:37 1,060.37 1,060.67 1,060.33 1,060.67 76.9K
11:38 1,060.76 1,060.90 1,060.65 1,060.90 48.1K
11:39 1,060.90 1,060.94 1,060.53 1,060.53 83.3K
11:40 1,060.52 1,060.54 1,060.23 1,060.23 77.1K
11:41 1,060.02 1,060.02 1,056.83 1,057.02 232.5K
11:42 1,057.03 1,058.20 1,057.03 1,058.08 78.1K
11:43 1,058.01 1,058.50 1,057.92 1,058.50 65.5K
11:44 1,058.45 1,059.04 1,058.33 1,058.96 92.2K
11:45 1,058.57 1,058.57 1,057.83 1,058.11 179.2K
11:46 1,058.36 1,058.36 1,057.89 1,057.98 34.7K
11:47 1,057.98 1,057.98 1,057.18 1,057.18 59.5K
11:48 1,057.19 1,057.55 1,057.19 1,057.37 43.3K
11:49 1,057.33 1,057.33 1,056.72 1,056.80 59.8K
11:50 1,056.80 1,057.38 1,056.80 1,057.38 31.8K
11:51 1,057.38 1,057.91 1,057.14 1,057.83 145.8K
11:52 1,057.55 1,057.76 1,057.35 1,057.69 65.2K
11:53 1,057.67 1,057.93 1,057.64 1,057.70 95.8K
11:54 1,057.65 1,058.76 1,057.65 1,058.76 81.0K
11:55 1,058.70 1,058.92 1,058.69 1,058.70 37.7K
11:56 1,058.70 1,058.70 1,058.45 1,058.62 68.0K
11:57 1,058.61 1,058.61 1,058.12 1,058.24 142.6K
11:58 1,058.28 1,058.34 1,057.42 1,057.64 72.8K
11:59 1,057.86 1,058.30 1,057.78 1,058.30 82.5K
12:00 1,058.30 1,058.97 1,058.24 1,058.97 54.8K
12:01 1,059.00 1,059.00 1,058.61 1,058.79 51.7K
12:02 1,058.92 1,058.94 1,058.68 1,058.91 24.9K
12:03 1,058.95 1,059.29 1,058.95 1,059.29 27.1K
12:04 1,059.32 1,059.53 1,059.29 1,059.47 49.0K
12:05 1,059.57 1,059.82 1,059.53 1,059.76 45.0K
12:06 1,059.78 1,059.83 1,059.63 1,059.78 65.8K
12:07 1,059.73 1,059.75 1,059.51 1,059.67 127.0K
12:08 1,059.63 1,059.69 1,058.72 1,058.72 67.1K
12:09 1,058.55 1,058.69 1,058.32 1,058.40 69.4K
12:10 1,057.77 1,057.90 1,057.53 1,057.90 108.1K
12:11 1,057.94 1,057.94 1,057.64 1,057.64 49.6K
12:12 1,057.58 1,057.83 1,057.56 1,057.69 41.5K
12:13 1,057.62 1,057.87 1,057.60 1,057.75 81.4K
12:14 1,057.75 1,058.43 1,057.75 1,058.40 40.5K
12:15 1,058.33 1,058.44 1,058.14 1,058.44 36.7K
12:16 1,058.46 1,058.50 1,058.29 1,058.46 30.5K
12:17 1,058.50 1,058.68 1,058.48 1,058.68 26.4K
12:18 1,058.93 1,059.12 1,058.84 1,058.84 62.0K
12:19 1,058.82 1,058.87 1,058.63 1,058.70 23.4K
12:20 1,058.70 1,058.81 1,058.36 1,058.36 38.5K
12:21 1,058.37 1,058.56 1,058.37 1,058.53 42.4K
12:22 1,058.56 1,058.60 1,058.40 1,058.40 28.0K
12:23 1,058.37 1,058.62 1,058.31 1,058.62 24.7K
12:24 1,058.56 1,058.68 1,058.40 1,058.64 32.5K
12:25 1,058.64 1,059.11 1,058.62 1,059.10 42.4K
12:26 1,059.10 1,059.35 1,059.10 1,059.29 61.7K
12:27 1,059.36 1,059.40 1,058.37 1,058.37 158.0K
12:28 1,058.31 1,058.60 1,058.31 1,058.60 269.5K
12:29 1,058.68 1,058.85 1,058.52 1,058.85 37.8K
12:30 1,058.90 1,059.28 1,058.90 1,059.26 95.2K
12:31 1,059.22 1,059.50 1,059.12 1,059.41 43.5K
12:32 1,059.41 1,059.41 1,059.09 1,059.30 96.6K
12:33 1,059.33 1,059.46 1,059.33 1,059.36 18.6K
12:34 1,059.34 1,059.57 1,059.31 1,059.48 75.5K
12:35 1,059.52 1,059.73 1,059.48 1,059.57 29.1K
12:36 1,059.56 1,060.62 1,059.36 1,060.62 87.0K
12:37 1,060.62 1,060.83 1,059.85 1,059.99 114.2K
12:38 1,060.32 1,060.42 1,060.14 1,060.18 86.9K
12:39 1,060.26 1,060.59 1,060.15 1,060.15 77.1K
12:40 1,060.20 1,060.31 1,060.17 1,060.25 20.5K
12:41 1,060.28 1,060.69 1,060.28 1,060.68 66.6K
12:42 1,060.61 1,060.61 1,060.38 1,060.47 76.4K
12:43 1,060.48 1,060.48 1,060.24 1,060.25 25.7K
12:44 1,059.80 1,059.80 1,059.05 1,059.10 85.2K
12:45 1,059.09 1,059.13 1,058.91 1,059.11 92.2K
12:46 1,059.12 1,059.57 1,059.09 1,059.57 24.5K
12:47 1,059.44 1,059.44 1,059.20 1,059.21 32.8K
12:48 1,059.24 1,059.65 1,059.24 1,059.59 27.0K
12:49 1,059.67 1,059.82 1,059.34 1,059.34 46.1K
12:50 1,059.30 1,059.70 1,059.30 1,059.63 37.4K
12:51 1,059.68 1,059.76 1,059.61 1,059.75 29.4K
12:52 1,059.69 1,059.70 1,059.62 1,059.66 20.8K
12:53 1,059.56 1,060.59 1,059.56 1,060.59 112.8K
12:54 1,060.62 1,060.74 1,060.55 1,060.55 73.5K
12:55 1,060.57 1,060.96 1,060.57 1,060.96 31.3K
12:56 1,061.04 1,061.11 1,060.73 1,061.11 56.6K
12:57 1,060.98 1,061.43 1,060.98 1,061.43 46.4K
12:58 1,061.41 1,061.41 1,061.11 1,061.16 37.8K
12:59 1,061.13 1,061.40 1,060.99 1,061.40 57.1K
13:00 1,061.39 1,061.39 1,061.21 1,061.27 45.2K
13:01 1,061.32 1,061.88 1,061.31 1,061.87 408.3K
13:02 1,061.84 1,062.07 1,061.78 1,062.07 152.3K
13:03 1,062.11 1,062.20 1,061.88 1,061.88 35.0K
13:04 1,061.91 1,062.12 1,061.50 1,061.61 66.1K
13:05 1,061.57 1,061.60 1,061.35 1,061.45 32.5K
13:06 1,061.49 1,061.57 1,061.41 1,061.57 58.3K
13:07 1,061.59 1,061.89 1,061.59 1,061.77 40.5K
13:08 1,061.77 1,061.89 1,061.48 1,061.48 39.9K
13:09 1,061.04 1,061.26 1,061.01 1,061.25 77.1K
13:10 1,061.25 1,061.38 1,061.23 1,061.29 57.4K
13:11 1,061.23 1,061.58 1,061.21 1,061.53 60.3K
13:12 1,061.49 1,061.49 1,061.10 1,061.10 37.9K
13:13 1,061.10 1,061.14 1,060.96 1,060.96 59.2K
13:14 1,060.96 1,061.34 1,060.74 1,061.34 51.9K
13:15 1,061.35 1,061.53 1,061.35 1,061.49 80.9K
13:16 1,061.50 1,061.50 1,061.25 1,061.27 60.6K
13:17 1,061.21 1,061.36 1,061.21 1,061.33 23.6K
13:18 1,061.29 1,061.38 1,061.08 1,061.08 37.0K
13:19 1,060.86 1,060.94 1,060.57 1,060.60 68.7K
13:20 1,060.72 1,060.73 1,060.62 1,060.73 130.7K
13:21 1,060.73 1,060.81 1,060.70 1,060.77 46.1K
13:22 1,060.82 1,060.83 1,060.75 1,060.79 82.6K
13:23 1,060.76 1,060.90 1,060.74 1,060.90 34.2K
13:24 1,060.90 1,060.95 1,060.64 1,060.74 43.4K
13:25 1,060.78 1,061.44 1,060.74 1,061.44 171.0K
13:26 1,061.46 1,061.53 1,061.04 1,061.04 45.4K
13:27 1,061.03 1,061.03 1,060.64 1,060.67 67.9K
13:28 1,060.67 1,060.85 1,060.56 1,060.58 17.5K
13:29 1,060.57 1,060.59 1,060.53 1,060.57 47.9K
13:30 1,060.57 1,060.57 1,060.08 1,060.08 55.0K
13:31 1,060.04 1,060.34 1,059.99 1,060.33 21.6K
13:32 1,060.34 1,060.47 1,060.24 1,060.33 26.1K
13:33 1,060.35 1,060.44 1,060.26 1,060.44 18.5K
13:34 1,060.36 1,060.62 1,060.36 1,060.42 27.3K
13:35 1,060.25 1,060.25 1,059.97 1,059.97 42.2K
13:36 1,060.07 1,060.59 1,060.07 1,060.59 69.2K
13:37 1,060.58 1,060.65 1,060.51 1,060.65 24.5K
13:38 1,060.62 1,060.87 1,060.22 1,060.28 154.7K
13:39 1,060.36 1,060.36 1,059.87 1,059.91 60.2K
13:40 1,059.84 1,060.00 1,059.84 1,060.00 30.6K
13:41 1,060.04 1,060.57 1,060.04 1,060.33 37.0K
13:42 1,060.24 1,060.37 1,060.20 1,060.35 45.7K
13:43 1,060.35 1,060.79 1,060.35 1,060.77 50.6K
13:44 1,060.76 1,061.45 1,060.76 1,061.45 31.0K
13:45 1,061.45 1,061.59 1,061.20 1,061.59 97.5K
13:46 1,061.68 1,062.22 1,061.67 1,061.98 163.0K
13:47 1,061.97 1,062.33 1,061.87 1,061.98 65.8K
13:48 1,061.98 1,062.16 1,061.87 1,062.16 38.8K
13:49 1,062.12 1,062.30 1,062.04 1,062.30 24.5K
13:50 1,062.31 1,062.64 1,062.31 1,062.51 47.8K
13:51 1,062.51 1,062.66 1,062.23 1,062.49 55.3K
13:52 1,062.49 1,062.70 1,062.25 1,062.25 48.9K
13:53 1,062.29 1,062.39 1,062.10 1,062.36 39.3K
13:54 1,062.36 1,062.39 1,062.20 1,062.23 185.5K
13:55 1,062.24 1,062.53 1,062.24 1,062.39 59.1K
13:56 1,062.33 1,062.58 1,062.33 1,062.54 34.8K
13:57 1,062.49 1,062.78 1,062.39 1,062.72 27.6K
13:58 1,062.73 1,062.80 1,062.63 1,062.66 34.9K
13:59 1,062.67 1,062.91 1,062.66 1,062.85 59.2K
14:00 1,062.85 1,062.88 1,062.64 1,062.65 180.6K
14:01 1,062.69 1,062.80 1,062.46 1,062.53 49.4K
14:02 1,062.53 1,062.85 1,062.53 1,062.85 41.8K
14:03 1,062.91 1,063.68 1,062.91 1,063.68 99.0K
14:04 1,063.75 1,064.34 1,063.75 1,064.34 82.4K
14:05 1,064.41 1,064.41 1,063.30 1,063.30 107.2K
14:06 1,063.26 1,063.55 1,063.26 1,063.55 120.7K
14:07 1,063.51 1,063.91 1,063.27 1,063.84 60.4K
14:08 1,064.09 1,064.09 1,062.65 1,062.65 128.8K
14:09 1,062.72 1,062.72 1,062.57 1,062.57 37.5K
14:10 1,062.57 1,062.99 1,062.51 1,062.99 72.1K
14:11 1,062.90 1,062.90 1,061.30 1,061.45 82.7K
14:12 1,061.40 1,061.42 1,061.22 1,061.40 40.4K
14:13 1,061.42 1,061.56 1,061.39 1,061.42 37.9K
14:14 1,061.25 1,061.29 1,060.94 1,061.29 60.4K
14:15 1,061.33 1,061.34 1,060.82 1,060.92 48.6K
14:16 1,060.92 1,061.49 1,060.89 1,061.49 75.1K
14:17 1,061.44 1,061.54 1,061.41 1,061.54 22.0K
14:18 1,061.52 1,061.56 1,061.13 1,061.26 45.0K
14:19 1,061.32 1,061.54 1,061.29 1,061.54 41.3K
14:20 1,061.55 1,061.55 1,061.34 1,061.34 36.9K
14:21 1,061.42 1,061.52 1,060.87 1,060.99 65.5K
14:22 1,060.99 1,061.50 1,060.99 1,061.38 42.4K
14:23 1,061.36 1,061.71 1,061.36 1,061.52 72.5K
14:24 1,061.52 1,061.90 1,061.52 1,061.90 111.9K
14:25 1,061.93 1,062.74 1,061.93 1,062.74 62.7K
14:26 1,062.78 1,062.95 1,062.67 1,062.95 50.0K
14:27 1,062.95 1,063.11 1,062.91 1,062.95 38.1K
14:28 1,063.02 1,063.29 1,063.02 1,063.29 53.3K
14:29 1,063.27 1,063.45 1,063.27 1,063.44 52.3K
14:30 1,063.47 1,063.50 1,062.55 1,062.59 70.1K
14:31 1,062.60 1,062.67 1,062.53 1,062.67 20.5K
14:32 1,062.50 1,063.51 1,062.50 1,063.51 119.8K
14:33 1,063.51 1,063.60 1,063.43 1,063.45 69.7K
14:34 1,063.44 1,063.44 1,062.70 1,062.82 55.7K
14:35 1,062.80 1,062.90 1,062.62 1,062.85 197.2K
14:36 1,062.85 1,062.85 1,062.71 1,062.75 45.4K
14:37 1,062.70 1,062.81 1,062.65 1,062.66 52.4K
14:38 1,062.66 1,063.08 1,062.66 1,063.08 37.6K
14:39 1,063.08 1,063.09 1,062.76 1,062.94 38.2K
14:40 1,062.95 1,063.12 1,062.91 1,063.12 43.0K
14:41 1,063.12 1,063.31 1,062.84 1,062.90 121.9K
14:42 1,062.98 1,063.21 1,062.89 1,062.89 69.7K
14:43 1,062.93 1,063.01 1,062.81 1,062.85 40.7K
14:44 1,062.98 1,063.46 1,062.88 1,062.92 199.5K
14:45 1,062.89 1,062.89 1,062.59 1,062.72 56.3K
14:46 1,062.72 1,062.89 1,062.72 1,062.74 48.9K
14:47 1,062.71 1,062.81 1,062.71 1,062.80 67.5K
14:48 1,062.73 1,062.73 1,062.26 1,062.26 52.5K
14:49 1,062.25 1,062.81 1,062.25 1,062.81 82.0K
14:50 1,062.81 1,062.81 1,062.42 1,062.57 47.4K
14:51 1,062.52 1,062.90 1,062.37 1,062.82 108.5K
14:52 1,062.95 1,063.12 1,062.88 1,062.88 56.2K
14:53 1,062.95 1,063.00 1,062.84 1,063.00 46.7K
14:54 1,063.00 1,063.13 1,063.00 1,063.13 44.7K
14:55 1,063.03 1,063.03 1,062.47 1,062.71 61.4K
14:56 1,062.68 1,062.74 1,062.30 1,062.33 289.9K
14:57 1,062.33 1,062.39 1,062.31 1,062.31 65.2K
14:58 1,062.22 1,062.24 1,062.10 1,062.19 92.3K
14:59 1,062.19 1,062.22 1,062.10 1,062.14 39.9K
15:00 1,062.22 1,062.37 1,062.05 1,062.17 423.2K
15:01 1,062.17 1,062.30 1,062.07 1,062.14 84.4K
15:02 1,062.09 1,062.27 1,062.01 1,062.01 50.9K
15:03 1,062.03 1,062.38 1,062.03 1,062.30 99.2K
15:04 1,062.31 1,062.37 1,061.93 1,061.93 35.3K
15:05 1,061.96 1,062.53 1,061.96 1,062.53 54.1K
15:06 1,062.54 1,062.73 1,062.54 1,062.73 47.3K
15:07 1,062.73 1,063.16 1,062.62 1,063.03 109.1K
15:08 1,063.04 1,063.10 1,062.62 1,062.99 58.5K
15:09 1,062.95 1,063.44 1,062.95 1,063.38 113.6K
15:10 1,063.29 1,063.29 1,062.72 1,062.74 174.6K
15:11 1,062.84 1,062.94 1,062.73 1,062.73 63.7K
15:12 1,062.65 1,062.66 1,062.35 1,062.37 49.0K
15:13 1,062.41 1,062.50 1,062.01 1,062.48 111.6K
15:14 1,062.53 1,062.53 1,062.20 1,062.25 86.7K
15:15 1,062.27 1,062.30 1,061.96 1,061.96 132.6K
15:16 1,061.64 1,061.66 1,061.53 1,061.66 72.5K
15:17 1,061.68 1,061.98 1,061.68 1,061.77 58.7K
15:18 1,061.78 1,061.78 1,061.41 1,061.54 99.7K
15:19 1,061.58 1,061.68 1,061.31 1,061.31 106.7K
15:20 1,061.33 1,061.39 1,060.70 1,060.72 82.1K
15:21 1,060.61 1,060.62 1,060.41 1,060.44 91.6K
15:22 1,060.42 1,060.64 1,060.38 1,060.63 189.2K
15:23 1,060.64 1,060.69 1,060.55 1,060.55 107.7K
15:24 1,060.51 1,060.51 1,060.30 1,060.30 68.6K
15:25 1,060.42 1,060.79 1,060.40 1,060.75 141.7K
15:26 1,060.70 1,060.70 1,060.28 1,060.28 164.0K
15:27 1,060.16 1,060.19 1,059.84 1,059.86 79.9K
15:28 1,059.88 1,060.21 1,059.88 1,060.09 102.9K
15:29 1,060.01 1,060.08 1,059.97 1,060.04 46.7K
15:30 1,060.18 1,060.49 1,060.16 1,060.35 111.8K
15:31 1,060.35 1,060.44 1,060.09 1,060.44 81.1K
15:32 1,060.45 1,060.50 1,060.23 1,060.33 85.7K
15:33 1,060.32 1,060.32 1,059.81 1,059.89 103.9K
15:34 1,059.92 1,060.69 1,059.86 1,060.69 95.9K
15:35 1,060.68 1,060.71 1,059.98 1,059.98 76.3K
15:36 1,059.99 1,060.20 1,059.79 1,060.11 100.6K
15:37 1,060.09 1,060.46 1,060.09 1,060.43 67.8K
15:38 1,060.48 1,060.67 1,060.38 1,060.67 78.3K
15:39 1,060.49 1,060.49 1,059.57 1,059.57 89.9K
15:40 1,059.54 1,059.83 1,059.48 1,059.78 130.6K
15:41 1,059.80 1,060.29 1,059.80 1,060.19 67.8K
15:42 1,060.22 1,060.22 1,059.79 1,059.81 95.9K
15:43 1,059.80 1,060.23 1,059.80 1,060.19 76.8K
15:44 1,060.24 1,060.45 1,060.24 1,060.38 163.9K
15:45 1,060.37 1,060.50 1,060.37 1,060.45 141.1K
15:46 1,061.13 1,061.13 1,061.00 1,061.03 145.6K
15:47 1,060.95 1,061.08 1,060.79 1,060.96 117.7K
15:48 1,060.98 1,061.33 1,060.98 1,061.29 77.6K
15:49 1,061.23 1,061.38 1,060.97 1,060.97 103.7K
15:50 1,060.94 1,062.67 1,060.94 1,062.64 303.8K
15:51 1,062.14 1,062.93 1,062.11 1,062.85 300.5K
15:52 1,062.83 1,062.85 1,062.60 1,062.62 234.0K
15:53 1,062.64 1,063.27 1,062.64 1,063.27 258.9K
15:54 1,063.35 1,063.52 1,063.13 1,063.50 318.9K
15:55 1,063.54 1,064.34 1,063.54 1,064.28 374.6K
15:56 1,064.28 1,064.72 1,064.28 1,064.72 356.8K
15:57 1,064.66 1,065.13 1,064.66 1,065.03 298.4K
15:58 1,065.02 1,065.18 1,064.98 1,065.17 558.7K
15:59 1,065.04 1,065.42 1,064.92 1,064.92 5,864.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available