DJ Pipelines

DJUSPL
🏛️ usa →
1,066.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,028.74 1,028.74 1,025.12 1,025.12 1,882.7K
09:31 1,025.64 1,025.72 1,023.82 1,025.21 122.1K
09:32 1,025.20 1,027.79 1,025.17 1,027.79 73.9K
09:33 1,027.79 1,028.02 1,025.71 1,025.71 49.1K
09:34 1,025.71 1,027.31 1,025.71 1,027.31 77.2K
09:35 1,027.37 1,027.99 1,027.37 1,027.45 48.2K
09:36 1,026.89 1,027.26 1,026.78 1,027.26 51.1K
09:37 1,027.49 1,028.29 1,027.02 1,028.29 57.9K
09:38 1,028.42 1,028.42 1,027.86 1,028.09 26.8K
09:39 1,028.13 1,028.42 1,028.06 1,028.06 44.0K
09:40 1,028.06 1,028.06 1,027.17 1,027.17 143.3K
09:41 1,027.19 1,027.51 1,027.19 1,027.38 34.0K
09:42 1,026.97 1,027.18 1,026.81 1,027.18 35.6K
09:43 1,027.19 1,028.78 1,027.03 1,028.78 62.5K
09:44 1,028.85 1,029.34 1,028.78 1,029.34 35.1K
09:45 1,029.25 1,030.17 1,028.86 1,028.86 88.4K
09:46 1,028.86 1,028.92 1,027.26 1,027.26 51.4K
09:47 1,027.57 1,027.62 1,026.46 1,026.63 66.6K
09:48 1,026.67 1,027.85 1,026.67 1,027.50 61.9K
09:49 1,027.54 1,027.54 1,027.01 1,027.01 69.8K
09:50 1,027.06 1,027.06 1,026.32 1,026.56 30.3K
09:51 1,026.48 1,026.48 1,025.36 1,025.43 76.4K
09:52 1,025.43 1,025.43 1,023.87 1,023.87 82.2K
09:53 1,023.76 1,023.76 1,022.32 1,022.32 79.0K
09:54 1,022.36 1,022.36 1,021.72 1,021.91 76.1K
09:55 1,021.86 1,021.86 1,020.78 1,021.33 71.9K
09:56 1,021.29 1,022.70 1,021.29 1,022.48 68.0K
09:57 1,022.50 1,022.57 1,021.60 1,021.65 78.3K
09:58 1,021.59 1,022.00 1,021.59 1,022.00 51.5K
09:59 1,022.00 1,022.05 1,021.84 1,022.02 41.8K
10:00 1,021.95 1,021.95 1,020.00 1,020.00 161.6K
10:01 1,019.92 1,019.99 1,017.12 1,017.20 140.0K
10:02 1,017.19 1,017.22 1,016.45 1,016.56 116.4K
10:03 1,016.57 1,016.74 1,013.46 1,013.56 149.9K
10:04 1,013.42 1,013.42 1,012.43 1,012.77 94.9K
10:05 1,013.02 1,014.57 1,013.02 1,014.57 69.1K
10:06 1,014.71 1,014.71 1,013.80 1,014.23 73.2K
10:07 1,014.41 1,015.12 1,014.01 1,014.01 45.6K
10:08 1,013.95 1,014.66 1,013.86 1,014.40 54.6K
10:09 1,014.35 1,014.57 1,013.90 1,014.12 77.2K
10:10 1,014.66 1,014.96 1,014.44 1,014.96 50.8K
10:11 1,014.88 1,014.88 1,013.68 1,013.77 63.9K
10:12 1,013.58 1,014.11 1,012.44 1,013.89 94.7K
10:13 1,013.88 1,014.43 1,013.84 1,014.41 39.7K
10:14 1,014.42 1,014.51 1,013.71 1,013.71 40.4K
10:15 1,013.58 1,013.65 1,013.21 1,013.37 62.5K
10:16 1,013.41 1,014.57 1,013.41 1,014.21 60.2K
10:17 1,013.99 1,013.99 1,013.38 1,013.38 57.2K
10:18 1,013.30 1,013.30 1,012.39 1,012.39 94.3K
10:19 1,012.46 1,012.80 1,012.14 1,012.80 64.6K
10:20 1,013.01 1,014.03 1,013.00 1,013.74 77.1K
10:21 1,014.02 1,014.02 1,012.78 1,012.88 102.4K
10:22 1,012.55 1,012.55 1,011.48 1,011.48 69.1K
10:23 1,011.47 1,011.91 1,010.27 1,010.50 87.7K
10:24 1,010.43 1,010.62 1,009.36 1,009.36 109.3K
10:25 1,009.32 1,010.10 1,009.32 1,010.10 63.9K
10:26 1,009.86 1,010.19 1,009.76 1,010.19 29.4K
10:27 1,010.32 1,011.26 1,010.32 1,011.22 38.3K
10:28 1,011.41 1,011.45 1,011.01 1,011.01 62.0K
10:29 1,011.01 1,011.52 1,010.91 1,011.25 44.7K
10:30 1,011.21 1,011.80 1,011.12 1,011.66 58.7K
10:31 1,011.46 1,011.61 1,011.18 1,011.36 40.6K
10:32 1,011.35 1,011.35 1,010.18 1,010.59 51.0K
10:33 1,010.64 1,010.64 1,010.12 1,010.50 65.9K
10:34 1,010.51 1,010.51 1,009.37 1,009.37 45.9K
10:35 1,009.30 1,009.77 1,008.93 1,008.93 54.0K
10:36 1,008.74 1,009.54 1,008.74 1,009.40 44.1K
10:37 1,009.44 1,009.89 1,008.63 1,009.89 47.1K
10:38 1,009.93 1,010.64 1,009.90 1,010.64 49.8K
10:39 1,010.66 1,010.66 1,009.55 1,009.55 28.0K
10:40 1,009.55 1,009.71 1,008.94 1,009.53 40.7K
10:41 1,010.06 1,010.19 1,009.01 1,009.01 44.5K
10:42 1,009.09 1,009.19 1,008.72 1,008.72 45.1K
10:43 1,008.74 1,008.97 1,008.51 1,008.77 56.2K
10:44 1,008.74 1,008.84 1,007.95 1,007.98 56.5K
10:45 1,008.02 1,008.24 1,007.61 1,007.61 67.0K
10:46 1,007.61 1,007.88 1,007.22 1,007.88 92.8K
10:47 1,007.88 1,007.88 1,006.86 1,007.21 59.0K
10:48 1,007.21 1,007.21 1,005.80 1,005.90 61.5K
10:49 1,005.82 1,005.89 1,005.35 1,005.89 83.2K
10:50 1,005.76 1,006.70 1,005.74 1,006.70 59.1K
10:51 1,006.71 1,008.59 1,006.71 1,008.59 100.2K
10:52 1,008.85 1,008.85 1,008.18 1,008.37 76.0K
10:53 1,008.32 1,008.66 1,008.27 1,008.27 63.3K
10:54 1,008.30 1,008.55 1,007.83 1,007.83 77.5K
10:55 1,007.79 1,007.79 1,007.24 1,007.68 46.4K
10:56 1,007.69 1,007.69 1,006.01 1,006.19 251.0K
10:57 1,006.08 1,006.33 1,005.47 1,005.50 159.0K
10:58 1,005.21 1,005.21 1,004.12 1,004.34 187.1K
10:59 1,004.44 1,004.61 1,003.26 1,003.32 77.9K
11:00 1,003.35 1,004.02 1,003.08 1,003.08 105.8K
11:01 1,002.53 1,002.55 1,001.42 1,001.44 122.8K
11:02 1,001.19 1,001.19 999.69 999.71 166.4K
11:03 999.56 1,000.51 999.56 1,000.51 78.0K
11:04 1,000.45 1,000.57 1,000.02 1,000.28 60.1K
11:05 1,000.28 1,000.41 999.25 999.25 63.0K
11:06 999.19 1,000.37 999.19 1,000.30 111.0K
11:07 999.86 1,000.95 999.65 1,000.76 80.8K
11:08 1,000.69 1,001.21 1,000.63 1,000.66 54.7K
11:09 1,000.27 1,000.27 999.20 999.65 74.7K
11:10 999.65 999.65 999.19 999.56 43.0K
11:11 999.50 1,000.01 998.92 998.96 60.0K
11:12 999.10 999.10 998.13 998.24 71.8K
11:13 998.38 1,000.50 998.33 1,000.50 117.4K
11:14 1,000.44 1,000.44 1,000.23 1,000.35 30.7K
11:15 1,000.46 1,000.99 1,000.45 1,000.99 44.1K
11:16 1,001.06 1,002.10 1,001.06 1,002.10 46.1K
11:17 1,001.89 1,002.13 1,001.20 1,001.22 41.1K
11:18 1,001.28 1,001.28 1,000.39 1,000.39 51.7K
11:19 1,000.39 1,001.09 1,000.39 1,001.04 55.2K
11:20 1,001.31 1,001.50 1,000.71 1,001.50 113.3K
11:21 1,001.58 1,002.04 1,001.55 1,001.84 106.9K
11:22 1,001.84 1,001.86 1,001.32 1,001.32 68.3K
11:23 1,001.27 1,001.27 1,000.17 1,000.17 131.0K
11:24 1,000.30 1,000.35 999.89 999.89 76.0K
11:25 999.85 999.85 998.04 998.29 96.2K
11:26 998.03 998.03 997.51 997.51 57.9K
11:27 997.55 997.76 997.28 997.30 55.6K
11:28 997.60 999.92 997.60 999.92 93.6K
11:29 999.92 1,001.00 999.88 1,001.00 66.0K
11:30 1,001.12 1,001.42 1,001.12 1,001.20 59.9K
11:31 1,000.82 1,002.24 1,000.82 1,002.24 87.1K
11:32 1,002.34 1,002.55 1,002.20 1,002.55 53.1K
11:33 1,002.55 1,002.82 1,002.40 1,002.82 48.5K
11:34 1,003.04 1,003.04 1,002.69 1,003.03 50.6K
11:35 1,003.01 1,003.19 1,002.84 1,002.84 54.5K
11:36 1,002.39 1,003.18 1,002.39 1,003.18 49.1K
11:37 1,003.22 1,004.14 1,003.22 1,004.03 40.7K
11:38 1,004.14 1,004.14 1,003.83 1,003.88 42.3K
11:39 1,003.88 1,004.10 1,003.88 1,004.05 31.4K
11:40 1,003.91 1,004.91 1,003.91 1,004.91 54.3K
11:41 1,004.85 1,005.49 1,004.67 1,005.49 46.1K
11:42 1,005.47 1,006.10 1,005.47 1,006.10 39.1K
11:43 1,006.17 1,006.73 1,006.17 1,006.54 52.9K
11:44 1,006.63 1,007.08 1,006.63 1,007.08 47.4K
11:45 1,007.16 1,007.29 1,006.51 1,006.51 76.1K
11:46 1,006.60 1,007.20 1,006.60 1,006.72 69.9K
11:47 1,006.56 1,007.37 1,006.56 1,007.37 79.1K
11:48 1,007.32 1,007.32 1,007.17 1,007.20 18.3K
11:49 1,007.20 1,007.41 1,007.14 1,007.14 27.5K
11:50 1,007.27 1,007.36 1,006.14 1,006.14 115.4K
11:51 1,006.18 1,006.48 1,006.18 1,006.31 33.1K
11:52 1,006.34 1,007.58 1,006.34 1,007.48 89.1K
11:53 1,007.45 1,007.45 1,006.52 1,006.52 68.9K
11:54 1,006.52 1,006.52 1,005.30 1,005.30 57.0K
11:55 1,005.20 1,005.56 1,005.20 1,005.33 95.1K
11:56 1,005.36 1,005.78 1,005.04 1,005.04 61.3K
11:57 1,005.11 1,005.46 1,005.01 1,005.01 57.6K
11:58 1,005.04 1,005.52 1,005.04 1,005.22 35.3K
11:59 1,005.30 1,005.99 1,005.30 1,005.57 36.1K
12:00 1,005.56 1,006.52 1,005.56 1,006.52 32.1K
12:01 1,006.64 1,006.64 1,005.82 1,006.30 37.8K
12:02 1,006.27 1,006.92 1,006.19 1,006.20 46.1K
12:03 1,006.25 1,006.25 1,005.75 1,005.75 49.2K
12:04 1,005.49 1,006.03 1,005.49 1,006.00 40.1K
12:05 1,006.03 1,006.37 1,006.03 1,006.27 29.9K
12:06 1,006.27 1,006.67 1,006.27 1,006.66 30.0K
12:07 1,006.63 1,006.66 1,005.52 1,005.52 46.4K
12:08 1,005.53 1,005.92 1,005.41 1,005.92 21.9K
12:09 1,006.00 1,006.25 1,005.85 1,006.25 27.5K
12:10 1,006.30 1,006.52 1,006.08 1,006.28 35.1K
12:11 1,006.28 1,006.70 1,006.21 1,006.70 33.4K
12:12 1,006.74 1,006.89 1,006.72 1,006.85 18.9K
12:13 1,006.80 1,007.45 1,006.77 1,007.42 37.1K
12:14 1,007.54 1,008.46 1,007.54 1,008.46 60.4K
12:15 1,008.50 1,008.88 1,008.38 1,008.88 41.2K
12:16 1,008.96 1,010.04 1,008.96 1,010.04 90.4K
12:17 1,010.09 1,010.09 1,009.37 1,009.56 66.1K
12:18 1,009.48 1,009.48 1,008.91 1,008.91 65.0K
12:19 1,008.99 1,009.53 1,008.99 1,009.52 22.0K
12:20 1,009.38 1,009.67 1,009.30 1,009.67 25.0K
12:21 1,009.71 1,009.71 1,009.11 1,009.11 65.4K
12:22 1,008.72 1,008.84 1,008.60 1,008.77 47.6K
12:23 1,008.85 1,008.96 1,008.78 1,008.93 23.6K
12:24 1,009.46 1,009.78 1,009.31 1,009.70 53.5K
12:25 1,009.73 1,009.83 1,009.42 1,009.43 36.8K
12:26 1,009.41 1,009.43 1,008.89 1,008.89 25.0K
12:27 1,008.94 1,009.29 1,008.92 1,009.10 29.5K
12:28 1,009.11 1,009.15 1,008.93 1,009.12 21.2K
12:29 1,009.07 1,009.26 1,009.03 1,009.11 25.1K
12:30 1,009.11 1,009.48 1,009.11 1,009.43 38.9K
12:31 1,009.43 1,009.43 1,009.26 1,009.29 39.2K
12:32 1,009.30 1,009.56 1,009.26 1,009.56 20.4K
12:33 1,009.56 1,009.60 1,009.12 1,009.12 38.5K
12:34 1,009.16 1,009.27 1,008.42 1,008.43 43.7K
12:35 1,008.42 1,008.42 1,008.14 1,008.14 63.7K
12:36 1,008.21 1,008.37 1,008.21 1,008.35 19.3K
12:37 1,008.34 1,008.34 1,008.14 1,008.14 89.6K
12:38 1,008.14 1,009.13 1,008.14 1,009.13 30.8K
12:39 1,009.13 1,009.13 1,008.80 1,008.96 20.7K
12:40 1,008.94 1,008.94 1,008.61 1,008.86 31.8K
12:41 1,008.85 1,009.17 1,008.85 1,009.17 25.5K
12:42 1,009.55 1,009.60 1,009.53 1,009.60 23.8K
12:43 1,009.66 1,010.00 1,009.66 1,010.00 34.8K
12:44 1,010.00 1,010.33 1,010.00 1,010.33 25.4K
12:45 1,010.40 1,010.47 1,009.52 1,009.53 50.8K
12:46 1,009.49 1,009.76 1,009.49 1,009.67 17.8K
12:47 1,009.34 1,009.34 1,008.12 1,008.20 45.7K
12:48 1,008.13 1,008.25 1,008.13 1,008.17 24.7K
12:49 1,008.00 1,008.00 1,007.66 1,007.66 30.3K
12:50 1,007.46 1,007.71 1,007.34 1,007.65 30.1K
12:51 1,007.54 1,007.61 1,007.26 1,007.61 32.8K
12:52 1,007.61 1,007.73 1,007.59 1,007.69 19.2K
12:53 1,007.69 1,007.94 1,007.59 1,007.69 41.7K
12:54 1,007.73 1,008.53 1,007.73 1,008.35 54.4K
12:55 1,008.35 1,008.50 1,008.28 1,008.46 22.2K
12:56 1,008.46 1,009.36 1,008.46 1,009.36 23.5K
12:57 1,009.60 1,009.80 1,009.57 1,009.77 18.6K
12:58 1,009.74 1,010.11 1,009.74 1,010.06 53.7K
12:59 1,010.06 1,010.49 1,010.06 1,010.49 41.9K
13:00 1,010.45 1,010.73 1,010.45 1,010.63 26.2K
13:01 1,010.63 1,010.66 1,010.46 1,010.55 66.2K
13:02 1,010.59 1,010.73 1,010.58 1,010.58 35.1K
13:03 1,010.56 1,010.79 1,010.49 1,010.77 22.9K
13:04 1,010.86 1,010.86 1,010.35 1,010.35 38.9K
13:05 1,009.99 1,009.99 1,009.62 1,009.87 47.3K
13:06 1,009.87 1,010.16 1,009.73 1,010.16 24.3K
13:07 1,010.19 1,010.25 1,010.03 1,010.03 70.0K
13:08 1,010.08 1,010.59 1,010.08 1,010.49 24.6K
13:09 1,010.54 1,011.15 1,010.37 1,011.15 43.4K
13:10 1,011.23 1,011.23 1,010.68 1,010.68 27.4K
13:11 1,010.65 1,010.68 1,010.63 1,010.63 12.5K
13:12 1,010.69 1,010.71 1,010.64 1,010.70 34.9K
13:13 1,010.70 1,011.25 1,010.69 1,011.25 70.9K
13:14 1,011.26 1,011.81 1,011.13 1,011.13 70.3K
13:15 1,011.07 1,011.66 1,011.07 1,011.62 37.7K
13:16 1,011.64 1,012.22 1,011.63 1,012.22 37.6K
13:17 1,012.35 1,012.35 1,011.81 1,011.87 35.1K
13:18 1,011.96 1,012.04 1,011.68 1,011.68 42.6K
13:19 1,011.67 1,011.67 1,011.38 1,011.62 74.7K
13:20 1,011.63 1,011.67 1,011.04 1,011.18 32.0K
13:21 1,011.22 1,011.53 1,011.22 1,011.42 27.1K
13:22 1,011.42 1,011.89 1,011.42 1,011.89 31.5K
13:23 1,011.88 1,012.31 1,011.88 1,012.14 44.5K
13:24 1,012.15 1,012.24 1,011.86 1,011.86 46.3K
13:25 1,011.93 1,011.94 1,011.49 1,011.49 65.0K
13:26 1,010.99 1,011.23 1,010.92 1,011.17 33.9K
13:27 1,011.16 1,011.48 1,011.08 1,011.24 50.7K
13:28 1,011.24 1,011.35 1,010.93 1,011.02 29.4K
13:29 1,010.95 1,010.95 1,010.54 1,010.54 65.3K
13:30 1,010.54 1,011.01 1,010.46 1,011.01 54.4K
13:31 1,010.99 1,011.08 1,010.62 1,010.83 40.4K
13:32 1,010.84 1,011.46 1,010.84 1,011.45 61.6K
13:33 1,011.45 1,011.75 1,011.45 1,011.67 46.9K
13:34 1,011.64 1,011.64 1,010.95 1,010.95 37.8K
13:35 1,010.95 1,010.99 1,010.78 1,010.94 54.3K
13:36 1,010.92 1,010.93 1,010.74 1,010.79 24.4K
13:37 1,010.41 1,010.41 1,009.84 1,009.93 63.4K
13:38 1,009.93 1,010.31 1,009.93 1,010.27 16.5K
13:39 1,010.47 1,011.97 1,010.44 1,011.97 229.9K
13:40 1,011.98 1,011.98 1,011.46 1,011.49 22.3K
13:41 1,011.49 1,011.80 1,011.28 1,011.80 94.2K
13:42 1,011.76 1,011.79 1,011.55 1,011.72 44.4K
13:43 1,011.73 1,012.19 1,011.63 1,012.11 27.0K
13:44 1,012.16 1,012.62 1,012.16 1,012.62 38.4K
13:45 1,012.62 1,012.68 1,012.58 1,012.64 14.4K
13:46 1,012.59 1,012.66 1,012.35 1,012.35 44.5K
13:47 1,012.40 1,012.40 1,012.16 1,012.16 44.7K
13:48 1,012.19 1,012.25 1,012.13 1,012.25 20.8K
13:49 1,012.25 1,012.37 1,012.23 1,012.35 23.9K
13:50 1,012.35 1,012.55 1,012.35 1,012.55 26.5K
13:51 1,012.75 1,013.08 1,012.59 1,013.08 111.4K
13:52 1,013.13 1,013.39 1,013.13 1,013.39 35.3K
13:53 1,013.34 1,013.56 1,013.34 1,013.50 86.8K
13:54 1,013.41 1,013.52 1,013.38 1,013.40 47.0K
13:55 1,013.28 1,013.52 1,013.28 1,013.52 19.2K
13:56 1,013.47 1,013.64 1,013.24 1,013.60 47.6K
13:57 1,013.66 1,013.68 1,013.48 1,013.58 25.8K
13:58 1,013.65 1,014.28 1,013.65 1,014.28 57.2K
13:59 1,014.44 1,014.74 1,014.36 1,014.73 20.9K
14:00 1,014.86 1,014.86 1,014.63 1,014.64 28.9K
14:01 1,014.60 1,014.60 1,013.98 1,014.06 80.5K
14:02 1,013.98 1,014.10 1,013.72 1,013.73 49.8K
14:03 1,013.86 1,014.12 1,013.86 1,014.05 40.4K
14:04 1,014.08 1,014.08 1,013.96 1,013.96 18.9K
14:05 1,013.86 1,014.01 1,013.55 1,013.62 30.1K
14:06 1,013.62 1,013.62 1,013.21 1,013.21 34.0K
14:07 1,013.10 1,013.14 1,012.51 1,012.51 49.6K
14:08 1,012.51 1,012.51 1,012.02 1,012.13 68.5K
14:09 1,012.08 1,012.17 1,011.81 1,012.17 35.8K
14:10 1,012.17 1,012.37 1,012.14 1,012.34 28.9K
14:11 1,012.23 1,012.23 1,011.93 1,012.18 36.7K
14:12 1,012.21 1,012.39 1,012.12 1,012.39 19.4K
14:13 1,012.38 1,013.12 1,012.38 1,013.12 25.0K
14:14 1,013.12 1,013.73 1,013.12 1,013.73 34.0K
14:15 1,013.86 1,014.07 1,013.63 1,013.81 66.5K
14:16 1,013.89 1,013.89 1,013.59 1,013.74 20.8K
14:17 1,013.75 1,014.05 1,013.74 1,014.05 18.1K
14:18 1,014.09 1,014.32 1,014.02 1,014.32 26.0K
14:19 1,014.32 1,015.12 1,014.32 1,015.10 70.0K
14:20 1,015.10 1,015.22 1,015.10 1,015.17 43.1K
14:21 1,015.08 1,015.11 1,014.94 1,015.03 56.6K
14:22 1,014.99 1,015.25 1,014.89 1,015.25 43.4K
14:23 1,015.12 1,015.19 1,014.95 1,015.13 57.2K
14:24 1,015.12 1,015.12 1,014.60 1,014.62 32.3K
14:25 1,014.58 1,014.89 1,014.51 1,014.88 22.9K
14:26 1,014.89 1,014.93 1,014.75 1,014.88 50.0K
14:27 1,014.91 1,015.68 1,014.91 1,015.68 63.8K
14:28 1,015.59 1,015.59 1,015.23 1,015.23 23.9K
14:29 1,015.29 1,015.35 1,015.24 1,015.35 25.6K
14:30 1,015.31 1,015.31 1,015.20 1,015.23 83.5K
14:31 1,015.24 1,015.79 1,015.22 1,015.78 40.0K
14:32 1,015.78 1,015.78 1,015.50 1,015.50 29.5K
14:33 1,015.46 1,015.46 1,015.15 1,015.15 44.8K
14:34 1,015.17 1,015.33 1,015.17 1,015.23 37.2K
14:35 1,015.37 1,015.37 1,015.14 1,015.21 23.5K
14:36 1,015.24 1,015.24 1,014.92 1,014.95 30.8K
14:37 1,014.99 1,015.13 1,014.99 1,015.09 30.1K
14:38 1,015.12 1,015.13 1,014.92 1,015.08 58.9K
14:39 1,014.98 1,015.80 1,014.97 1,015.71 88.9K
14:40 1,015.78 1,015.83 1,015.35 1,015.36 44.3K
14:41 1,015.29 1,015.35 1,015.13 1,015.13 54.3K
14:42 1,015.12 1,015.12 1,014.72 1,014.79 37.7K
14:43 1,014.81 1,015.01 1,014.81 1,015.01 15.8K
14:44 1,015.04 1,015.37 1,015.01 1,015.11 37.4K
14:45 1,014.97 1,015.63 1,014.97 1,015.63 99.8K
14:46 1,015.69 1,016.22 1,015.69 1,016.22 23.7K
14:47 1,016.19 1,016.23 1,016.16 1,016.20 29.4K
14:48 1,016.24 1,016.24 1,015.98 1,015.98 36.9K
14:49 1,015.99 1,016.08 1,015.90 1,015.90 25.1K
14:50 1,015.86 1,016.22 1,015.86 1,016.11 48.2K
14:51 1,016.15 1,016.38 1,016.13 1,016.34 60.2K
14:52 1,016.40 1,016.54 1,015.59 1,015.59 110.1K
14:53 1,015.59 1,015.64 1,015.52 1,015.64 16.2K
14:54 1,015.69 1,015.93 1,015.69 1,015.92 43.3K
14:55 1,015.93 1,016.26 1,015.89 1,016.02 38.9K
14:56 1,016.05 1,016.80 1,015.93 1,016.79 101.4K
14:57 1,016.79 1,016.79 1,016.60 1,016.60 18.6K
14:58 1,016.55 1,016.55 1,016.39 1,016.51 18.2K
14:59 1,016.54 1,016.55 1,015.84 1,015.94 107.8K
15:00 1,016.04 1,016.17 1,015.73 1,015.73 48.5K
15:01 1,015.69 1,015.71 1,015.02 1,015.19 67.6K
15:02 1,015.47 1,015.47 1,014.97 1,014.97 89.9K
15:03 1,014.97 1,015.18 1,014.96 1,015.15 64.0K
15:04 1,015.19 1,015.19 1,014.51 1,014.51 73.7K
15:05 1,014.52 1,014.58 1,014.30 1,014.58 55.4K
15:06 1,014.63 1,015.40 1,014.63 1,015.40 76.4K
15:07 1,015.11 1,015.20 1,014.89 1,015.13 59.7K
15:08 1,015.15 1,015.21 1,014.87 1,014.87 71.3K
15:09 1,014.76 1,014.81 1,014.73 1,014.80 78.8K
15:10 1,014.82 1,014.86 1,014.64 1,014.83 26.2K
15:11 1,014.60 1,014.92 1,014.54 1,014.92 42.9K
15:12 1,014.91 1,014.95 1,014.71 1,014.95 70.6K
15:13 1,014.99 1,015.02 1,014.45 1,014.45 73.5K
15:14 1,014.48 1,014.54 1,013.81 1,013.87 70.3K
15:15 1,013.92 1,013.99 1,013.78 1,013.86 38.4K
15:16 1,013.79 1,013.94 1,013.35 1,013.94 97.7K
15:17 1,014.02 1,014.18 1,013.91 1,013.95 36.1K
15:18 1,013.95 1,014.14 1,013.92 1,013.95 249.1K
15:19 1,013.81 1,014.36 1,013.81 1,014.36 110.5K
15:20 1,014.33 1,014.38 1,013.95 1,014.02 80.7K
15:21 1,013.93 1,013.93 1,013.44 1,013.49 222.0K
15:22 1,013.56 1,013.69 1,013.53 1,013.60 78.5K
15:23 1,013.60 1,013.60 1,013.44 1,013.59 39.5K
15:24 1,013.55 1,013.94 1,013.54 1,013.94 94.4K
15:25 1,013.91 1,013.96 1,013.76 1,013.80 94.1K
15:26 1,013.78 1,014.09 1,013.76 1,013.98 81.0K
15:27 1,013.98 1,014.22 1,013.97 1,014.22 47.2K
15:28 1,014.28 1,014.77 1,014.28 1,014.77 81.4K
15:29 1,014.79 1,015.07 1,014.79 1,015.07 120.5K
15:30 1,015.12 1,015.24 1,015.02 1,015.12 91.0K
15:31 1,015.09 1,015.15 1,014.72 1,014.77 209.1K
15:32 1,014.75 1,014.91 1,014.50 1,014.91 137.0K
15:33 1,014.84 1,014.84 1,014.42 1,014.42 54.7K
15:34 1,014.47 1,014.93 1,014.47 1,014.81 78.2K
15:35 1,014.88 1,015.25 1,014.88 1,015.25 207.1K
15:36 1,015.27 1,015.57 1,015.18 1,015.54 112.7K
15:37 1,015.70 1,015.94 1,015.63 1,015.63 128.9K
15:38 1,015.51 1,015.71 1,015.41 1,015.42 65.8K
15:39 1,015.44 1,015.56 1,015.40 1,015.40 144.3K
15:40 1,015.36 1,015.41 1,014.87 1,014.87 164.9K
15:41 1,014.80 1,014.87 1,014.69 1,014.80 62.7K
15:42 1,014.87 1,015.18 1,014.87 1,015.14 93.3K
15:43 1,015.16 1,015.19 1,014.84 1,014.87 98.2K
15:44 1,014.94 1,014.94 1,014.65 1,014.68 72.9K
15:45 1,014.72 1,014.72 1,014.03 1,014.03 93.0K
15:46 1,014.00 1,014.21 1,013.97 1,014.15 89.5K
15:47 1,014.25 1,014.25 1,013.48 1,013.73 121.7K
15:48 1,014.04 1,014.54 1,014.04 1,014.36 178.7K
15:49 1,014.31 1,014.34 1,014.06 1,014.18 122.0K
15:50 1,014.40 1,015.09 1,013.52 1,014.04 380.2K
15:51 1,014.24 1,015.53 1,014.24 1,015.40 193.6K
15:52 1,015.31 1,015.34 1,014.99 1,015.34 234.0K
15:53 1,015.31 1,015.39 1,015.04 1,015.39 167.1K
15:54 1,015.47 1,016.09 1,015.47 1,016.05 349.9K
15:55 1,016.32 1,018.39 1,016.32 1,018.39 251.7K
15:56 1,018.32 1,018.35 1,017.72 1,017.72 365.6K
15:57 1,017.66 1,017.91 1,017.39 1,017.41 254.7K
15:58 1,017.40 1,017.40 1,016.88 1,016.95 351.6K
15:59 1,016.89 1,017.42 1,016.89 1,017.42 5,926.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available