DJ Pipelines

DJUSPL
🏛️ usa →
1,066.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,007.55 1,013.35 1,007.55 1,013.28 1,146.5K
09:31 1,013.28 1,017.69 1,013.28 1,017.21 176.4K
09:32 1,017.12 1,017.25 1,015.55 1,015.74 192.5K
09:33 1,015.05 1,015.05 1,012.65 1,012.93 126.8K
09:34 1,013.31 1,014.84 1,013.31 1,014.23 94.6K
09:35 1,014.38 1,015.68 1,014.38 1,015.13 152.4K
09:36 1,015.06 1,015.82 1,015.06 1,015.82 50.8K
09:37 1,015.71 1,018.19 1,015.71 1,017.97 470.9K
09:38 1,017.94 1,018.49 1,017.94 1,018.15 332.8K
09:39 1,018.26 1,018.26 1,017.29 1,017.29 261.9K
09:40 1,017.15 1,017.88 1,017.02 1,017.74 349.7K
09:41 1,017.96 1,017.96 1,017.23 1,017.82 205.5K
09:42 1,017.81 1,017.81 1,016.88 1,016.88 247.0K
09:43 1,016.88 1,016.88 1,016.16 1,016.81 215.7K
09:44 1,016.77 1,016.99 1,016.58 1,016.70 114.9K
09:45 1,016.80 1,017.98 1,016.80 1,017.93 310.9K
09:46 1,017.94 1,018.07 1,017.08 1,017.19 101.4K
09:47 1,017.14 1,017.35 1,016.96 1,017.19 559.7K
09:48 1,017.20 1,018.81 1,017.20 1,018.66 385.0K
09:49 1,018.62 1,018.95 1,018.59 1,018.80 162.6K
09:50 1,018.96 1,019.13 1,018.58 1,018.92 123.5K
09:51 1,019.01 1,019.85 1,018.88 1,019.81 278.4K
09:52 1,019.85 1,020.42 1,019.85 1,020.42 244.0K
09:53 1,020.42 1,020.96 1,020.36 1,020.96 240.0K
09:54 1,020.91 1,021.20 1,020.15 1,020.22 365.6K
09:55 1,020.20 1,020.20 1,018.70 1,018.70 287.1K
09:56 1,018.89 1,019.29 1,018.86 1,019.29 278.0K
09:57 1,019.22 1,019.64 1,019.22 1,019.49 95.0K
09:58 1,019.51 1,020.09 1,019.51 1,020.07 286.4K
09:59 1,019.95 1,020.69 1,019.95 1,020.68 74.7K
10:00 1,020.71 1,020.73 1,019.86 1,019.97 212.6K
10:01 1,019.67 1,020.07 1,018.47 1,019.21 172.5K
10:02 1,019.31 1,021.28 1,019.31 1,021.28 308.0K
10:03 1,021.28 1,021.30 1,019.59 1,019.59 174.9K
10:04 1,019.67 1,020.72 1,019.67 1,020.65 96.5K
10:05 1,020.65 1,020.73 1,020.19 1,020.19 108.4K
10:06 1,020.19 1,020.19 1,019.65 1,019.66 150.6K
10:07 1,019.77 1,020.04 1,018.92 1,019.10 301.3K
10:08 1,019.21 1,019.54 1,018.98 1,019.31 131.0K
10:09 1,019.27 1,019.40 1,019.23 1,019.34 103.6K
10:10 1,019.38 1,020.83 1,019.38 1,020.83 178.4K
10:11 1,020.86 1,021.47 1,020.73 1,021.47 135.4K
10:12 1,021.57 1,021.80 1,021.41 1,021.49 63.3K
10:13 1,021.49 1,021.53 1,020.86 1,020.94 173.3K
10:14 1,020.98 1,021.04 1,020.90 1,021.04 158.6K
10:15 1,021.28 1,021.33 1,021.04 1,021.04 230.0K
10:16 1,021.05 1,021.31 1,020.97 1,021.31 132.1K
10:17 1,021.28 1,021.28 1,020.39 1,020.74 162.8K
10:18 1,020.74 1,020.75 1,020.33 1,020.38 57.7K
10:19 1,020.27 1,020.27 1,019.81 1,019.82 206.3K
10:20 1,019.82 1,020.07 1,019.48 1,019.63 103.4K
10:21 1,019.59 1,019.89 1,019.44 1,019.44 135.1K
10:22 1,019.50 1,019.50 1,019.09 1,019.18 54.5K
10:23 1,019.33 1,019.80 1,019.33 1,019.48 60.6K
10:24 1,019.46 1,019.76 1,019.28 1,019.65 53.8K
10:25 1,019.67 1,019.67 1,019.27 1,019.27 38.4K
10:26 1,019.25 1,019.53 1,019.25 1,019.43 200.0K
10:27 1,019.43 1,019.43 1,018.88 1,019.15 66.6K
10:28 1,019.14 1,019.73 1,019.11 1,019.73 63.2K
10:29 1,019.81 1,020.16 1,019.79 1,020.16 50.0K
10:30 1,020.13 1,020.16 1,019.97 1,019.97 151.9K
10:31 1,020.11 1,020.34 1,020.02 1,020.02 116.0K
10:32 1,020.00 1,020.04 1,019.63 1,019.63 62.0K
10:33 1,019.48 1,019.97 1,019.48 1,019.77 57.7K
10:34 1,019.62 1,019.62 1,019.05 1,019.05 51.8K
10:35 1,018.99 1,019.01 1,018.62 1,018.62 35.8K
10:36 1,018.38 1,018.39 1,017.67 1,017.67 139.5K
10:37 1,017.57 1,017.95 1,017.57 1,017.95 100.1K
10:38 1,018.12 1,018.12 1,017.61 1,017.61 51.9K
10:39 1,017.61 1,018.05 1,017.61 1,018.05 106.3K
10:40 1,018.22 1,018.40 1,018.18 1,018.18 73.9K
10:41 1,018.10 1,018.10 1,017.14 1,017.44 70.4K
10:42 1,017.40 1,017.77 1,017.37 1,017.39 137.6K
10:43 1,017.39 1,018.89 1,017.39 1,018.68 157.6K
10:44 1,018.56 1,019.06 1,018.56 1,019.06 285.7K
10:45 1,019.41 1,020.13 1,019.41 1,020.11 172.8K
10:46 1,020.17 1,020.18 1,019.95 1,020.17 179.3K
10:47 1,020.26 1,020.26 1,018.85 1,018.87 84.7K
10:48 1,018.92 1,019.04 1,018.74 1,018.97 84.5K
10:49 1,019.00 1,019.05 1,018.56 1,018.56 34.4K
10:50 1,018.48 1,018.69 1,018.45 1,018.64 67.6K
10:51 1,018.49 1,018.49 1,017.38 1,017.42 139.9K
10:52 1,017.47 1,017.95 1,017.47 1,017.89 55.7K
10:53 1,017.92 1,018.47 1,017.92 1,018.47 71.3K
10:54 1,018.48 1,018.48 1,017.99 1,017.99 98.6K
10:55 1,018.05 1,018.11 1,017.83 1,017.83 198.2K
10:56 1,017.80 1,017.80 1,017.52 1,017.58 95.8K
10:57 1,017.59 1,017.75 1,017.55 1,017.64 23.9K
10:58 1,017.69 1,017.77 1,017.49 1,017.49 42.5K
10:59 1,017.54 1,017.54 1,017.22 1,017.43 54.2K
11:00 1,017.52 1,018.47 1,017.35 1,018.39 170.8K
11:01 1,018.48 1,018.66 1,017.78 1,018.21 115.2K
11:02 1,018.21 1,018.48 1,017.92 1,017.92 49.5K
11:03 1,017.92 1,018.00 1,017.66 1,017.90 52.8K
11:04 1,017.89 1,018.20 1,017.89 1,018.12 85.5K
11:05 1,018.30 1,018.43 1,018.03 1,018.06 91.2K
11:06 1,018.18 1,018.25 1,017.91 1,018.14 54.7K
11:07 1,018.18 1,018.30 1,018.15 1,018.30 44.6K
11:08 1,018.22 1,018.66 1,018.03 1,018.03 65.8K
11:09 1,017.93 1,017.93 1,017.52 1,017.88 172.7K
11:10 1,017.87 1,017.91 1,017.79 1,017.79 31.4K
11:11 1,017.67 1,017.80 1,017.41 1,017.46 60.5K
11:12 1,017.40 1,017.44 1,017.15 1,017.23 46.9K
11:13 1,017.18 1,017.54 1,017.18 1,017.52 43.0K
11:14 1,017.55 1,017.81 1,017.51 1,017.51 110.9K
11:15 1,017.46 1,018.09 1,017.46 1,018.05 121.6K
11:16 1,018.00 1,018.25 1,017.79 1,018.25 110.0K
11:17 1,018.20 1,018.64 1,018.20 1,018.56 51.0K
11:18 1,018.56 1,018.64 1,018.34 1,018.34 46.1K
11:19 1,018.30 1,018.30 1,017.59 1,017.64 36.0K
11:20 1,017.64 1,018.03 1,017.64 1,017.95 43.0K
11:21 1,017.95 1,017.95 1,017.85 1,017.85 34.5K
11:22 1,017.81 1,017.81 1,017.32 1,017.35 39.0K
11:23 1,017.36 1,017.99 1,017.36 1,017.91 67.6K
11:24 1,017.98 1,018.08 1,017.83 1,017.97 42.5K
11:25 1,017.98 1,018.79 1,017.98 1,018.61 64.8K
11:26 1,018.78 1,019.21 1,018.78 1,019.20 31.5K
11:27 1,019.15 1,019.37 1,019.04 1,019.34 53.5K
11:28 1,019.34 1,019.46 1,019.00 1,019.40 27.7K
11:29 1,019.26 1,019.26 1,018.99 1,018.99 73.9K
11:30 1,018.91 1,018.99 1,018.34 1,018.62 149.0K
11:31 1,018.52 1,019.10 1,018.52 1,018.76 118.9K
11:32 1,018.78 1,018.78 1,018.07 1,018.07 103.5K
11:33 1,017.44 1,017.54 1,017.21 1,017.44 159.2K
11:34 1,017.52 1,018.22 1,017.52 1,017.88 65.6K
11:35 1,017.75 1,018.92 1,017.75 1,018.75 84.6K
11:36 1,018.75 1,019.29 1,018.75 1,019.29 24.4K
11:37 1,019.14 1,019.21 1,019.00 1,019.12 210.2K
11:38 1,019.09 1,019.37 1,019.09 1,019.33 45.5K
11:39 1,019.18 1,019.36 1,018.21 1,018.21 54.3K
11:40 1,018.14 1,018.49 1,018.11 1,018.46 34.5K
11:41 1,018.45 1,018.45 1,018.17 1,018.17 31.8K
11:42 1,018.17 1,018.35 1,018.17 1,018.35 26.4K
11:43 1,018.35 1,019.27 1,018.35 1,019.27 69.4K
11:44 1,019.37 1,019.42 1,019.03 1,019.26 60.6K
11:45 1,019.20 1,019.20 1,018.93 1,018.97 37.4K
11:46 1,019.05 1,019.40 1,019.05 1,019.40 48.4K
11:47 1,019.42 1,019.74 1,019.42 1,019.74 50.9K
11:48 1,019.69 1,020.06 1,019.69 1,020.06 31.1K
11:49 1,020.07 1,020.14 1,019.82 1,019.98 187.2K
11:50 1,019.98 1,019.99 1,019.89 1,019.92 27.2K
11:51 1,019.95 1,020.01 1,019.91 1,019.94 19.1K
11:52 1,019.98 1,019.98 1,019.04 1,019.08 51.6K
11:53 1,019.12 1,019.12 1,019.00 1,019.06 17.4K
11:54 1,019.08 1,019.23 1,018.92 1,019.23 34.2K
11:55 1,019.25 1,019.42 1,019.25 1,019.39 26.9K
11:56 1,019.39 1,019.39 1,019.15 1,019.18 44.8K
11:57 1,019.19 1,019.21 1,019.03 1,019.05 157.2K
11:58 1,019.08 1,019.08 1,018.42 1,018.42 40.1K
11:59 1,018.46 1,019.15 1,018.46 1,019.15 35.3K
12:00 1,019.19 1,019.19 1,018.92 1,018.95 22.7K
12:01 1,019.04 1,019.37 1,019.04 1,019.14 70.3K
12:02 1,019.14 1,019.23 1,019.12 1,019.15 25.7K
12:03 1,019.15 1,019.24 1,018.95 1,019.06 36.1K
12:04 1,019.07 1,019.07 1,018.14 1,018.14 61.1K
12:05 1,018.25 1,018.81 1,018.20 1,018.69 67.7K
12:06 1,018.68 1,019.02 1,018.68 1,019.02 39.1K
12:07 1,019.03 1,019.07 1,018.96 1,019.07 24.1K
12:08 1,019.07 1,019.28 1,018.98 1,019.26 18.9K
12:09 1,019.26 1,019.47 1,019.26 1,019.47 28.0K
12:10 1,019.49 1,019.67 1,019.49 1,019.67 244.3K
12:11 1,019.67 1,019.82 1,019.65 1,019.70 206.4K
12:12 1,019.70 1,020.04 1,019.70 1,019.84 57.6K
12:13 1,019.67 1,019.75 1,019.54 1,019.57 72.4K
12:14 1,019.56 1,019.91 1,019.56 1,019.86 82.3K
12:15 1,019.87 1,019.93 1,019.82 1,019.82 30.6K
12:16 1,019.86 1,020.23 1,019.85 1,019.94 71.7K
12:17 1,019.99 1,020.06 1,019.98 1,020.06 29.2K
12:18 1,020.00 1,020.14 1,019.69 1,019.74 88.0K
12:19 1,019.74 1,019.74 1,019.07 1,019.29 86.2K
12:20 1,019.49 1,019.55 1,019.36 1,019.55 30.9K
12:21 1,019.55 1,019.58 1,019.48 1,019.53 29.8K
12:22 1,019.56 1,019.67 1,019.50 1,019.50 64.0K
12:23 1,019.46 1,019.46 1,019.26 1,019.26 58.5K
12:24 1,019.26 1,019.87 1,019.11 1,019.87 66.3K
12:25 1,019.91 1,020.26 1,019.91 1,020.26 54.9K
12:26 1,020.26 1,020.51 1,020.26 1,020.44 18.9K
12:27 1,020.44 1,020.44 1,020.32 1,020.32 27.6K
12:28 1,020.31 1,020.36 1,020.20 1,020.20 27.1K
12:29 1,020.20 1,020.34 1,020.20 1,020.25 28.9K
12:30 1,020.14 1,020.19 1,020.03 1,020.19 21.8K
12:31 1,020.18 1,020.49 1,020.18 1,020.49 140.0K
12:32 1,020.50 1,020.76 1,020.50 1,020.75 24.4K
12:33 1,020.76 1,020.91 1,020.71 1,020.84 40.3K
12:34 1,020.84 1,021.30 1,020.82 1,021.27 100.7K
12:35 1,021.26 1,021.26 1,021.16 1,021.17 24.3K
12:36 1,021.24 1,021.38 1,021.21 1,021.26 55.7K
12:37 1,021.33 1,021.75 1,021.30 1,021.75 34.3K
12:38 1,021.77 1,021.97 1,021.77 1,021.97 37.8K
12:39 1,021.99 1,021.99 1,021.89 1,021.93 24.9K
12:40 1,021.92 1,022.33 1,021.92 1,022.30 157.7K
12:41 1,022.30 1,022.31 1,022.12 1,022.19 30.8K
12:42 1,022.17 1,022.26 1,021.86 1,021.86 69.6K
12:43 1,021.90 1,022.09 1,021.82 1,022.09 55.7K
12:44 1,022.04 1,022.22 1,021.94 1,022.14 48.8K
12:45 1,022.15 1,022.27 1,022.15 1,022.24 18.2K
12:46 1,022.14 1,022.19 1,022.03 1,022.03 44.3K
12:47 1,022.03 1,022.17 1,022.03 1,022.10 22.8K
12:48 1,022.10 1,022.10 1,021.58 1,021.58 30.3K
12:49 1,021.60 1,021.60 1,021.22 1,021.22 68.0K
12:50 1,021.22 1,021.62 1,021.22 1,021.62 54.0K
12:51 1,021.61 1,022.26 1,021.61 1,022.25 89.3K
12:52 1,022.28 1,022.76 1,022.28 1,022.76 26.8K
12:53 1,022.66 1,022.68 1,022.45 1,022.45 32.4K
12:54 1,022.45 1,022.47 1,022.16 1,022.22 87.0K
12:55 1,022.31 1,022.31 1,022.20 1,022.20 27.4K
12:56 1,022.09 1,022.09 1,021.83 1,021.83 52.7K
12:57 1,021.84 1,021.88 1,021.69 1,021.80 38.2K
12:58 1,021.81 1,021.81 1,021.45 1,021.45 32.2K
12:59 1,021.42 1,021.92 1,021.40 1,021.92 28.9K
13:00 1,021.96 1,021.96 1,021.60 1,021.65 37.6K
13:01 1,021.75 1,021.82 1,021.71 1,021.78 32.2K
13:02 1,021.78 1,022.03 1,021.70 1,021.70 37.7K
13:03 1,021.79 1,021.79 1,021.43 1,021.43 25.5K
13:04 1,021.38 1,021.72 1,021.34 1,021.72 56.2K
13:05 1,021.72 1,021.90 1,021.72 1,021.76 12.6K
13:06 1,021.76 1,021.91 1,021.76 1,021.91 23.8K
13:07 1,021.91 1,022.08 1,021.91 1,022.02 60.9K
13:08 1,022.02 1,022.13 1,022.02 1,022.12 20.4K
13:09 1,022.16 1,022.37 1,022.13 1,022.28 22.3K
13:10 1,022.28 1,022.28 1,021.95 1,021.98 38.9K
13:11 1,021.98 1,022.48 1,021.96 1,022.35 43.5K
13:12 1,022.34 1,022.43 1,022.34 1,022.41 14.7K
13:13 1,022.37 1,022.63 1,022.35 1,022.62 19.6K
13:14 1,022.41 1,022.48 1,022.39 1,022.48 42.1K
13:15 1,022.53 1,022.53 1,022.23 1,022.23 24.3K
13:16 1,022.23 1,022.53 1,022.18 1,022.49 24.1K
13:17 1,022.50 1,022.75 1,022.41 1,022.41 37.2K
13:18 1,022.47 1,022.47 1,021.98 1,022.07 26.5K
13:19 1,022.07 1,022.08 1,021.92 1,021.92 37.5K
13:20 1,022.13 1,022.17 1,021.96 1,022.10 110.4K
13:21 1,022.20 1,022.30 1,022.18 1,022.22 38.2K
13:22 1,022.22 1,022.32 1,022.22 1,022.31 21.6K
13:23 1,022.32 1,022.87 1,022.32 1,022.77 100.4K
13:24 1,022.77 1,022.77 1,022.59 1,022.68 113.0K
13:25 1,022.67 1,022.74 1,022.66 1,022.68 79.4K
13:26 1,022.68 1,022.68 1,022.56 1,022.60 188.8K
13:27 1,022.65 1,022.65 1,022.11 1,022.15 101.4K
13:28 1,022.15 1,022.15 1,022.00 1,022.00 75.0K
13:29 1,021.87 1,021.94 1,021.78 1,021.78 45.0K
13:30 1,021.78 1,022.11 1,021.78 1,021.99 59.2K
13:31 1,021.97 1,022.08 1,021.94 1,022.08 24.6K
13:32 1,022.06 1,022.31 1,022.06 1,022.31 53.4K
13:33 1,022.50 1,022.58 1,022.43 1,022.51 39.7K
13:34 1,022.54 1,022.98 1,022.47 1,022.79 74.6K
13:35 1,022.82 1,022.88 1,022.68 1,022.79 57.2K
13:36 1,022.80 1,022.91 1,022.74 1,022.91 49.3K
13:37 1,022.97 1,022.98 1,022.79 1,022.79 49.1K
13:38 1,022.82 1,022.82 1,022.49 1,022.51 192.7K
13:39 1,022.53 1,022.53 1,022.05 1,022.11 86.2K
13:40 1,022.11 1,022.22 1,022.10 1,022.22 25.4K
13:41 1,022.40 1,022.40 1,022.09 1,022.09 57.4K
13:42 1,022.09 1,022.09 1,021.36 1,021.43 73.5K
13:43 1,021.43 1,021.43 1,021.30 1,021.42 38.6K
13:44 1,021.47 1,021.64 1,021.47 1,021.64 173.9K
13:45 1,021.65 1,022.43 1,021.65 1,022.42 35.1K
13:46 1,022.43 1,022.43 1,022.03 1,022.11 44.4K
13:47 1,022.07 1,022.67 1,022.07 1,022.67 77.5K
13:48 1,022.66 1,022.75 1,022.55 1,022.57 62.1K
13:49 1,022.56 1,022.59 1,022.20 1,022.20 43.1K
13:50 1,022.02 1,022.02 1,021.99 1,022.01 52.5K
13:51 1,021.97 1,022.24 1,021.97 1,022.20 25.2K
13:52 1,022.20 1,022.22 1,022.15 1,022.15 14.5K
13:53 1,022.20 1,022.30 1,021.84 1,021.84 834.4K
13:54 1,021.83 1,021.83 1,021.29 1,021.48 33.9K
13:55 1,021.54 1,022.14 1,021.54 1,022.14 52.1K
13:56 1,022.12 1,022.13 1,021.95 1,021.95 46.3K
13:57 1,021.91 1,021.96 1,021.89 1,021.94 70.9K
13:58 1,021.95 1,021.95 1,021.71 1,021.71 78.8K
13:59 1,021.64 1,021.64 1,021.25 1,021.33 98.1K
14:00 1,021.33 1,021.45 1,021.33 1,021.34 648.4K
14:01 1,021.34 1,021.39 1,021.27 1,021.39 41.6K
14:02 1,021.38 1,021.61 1,021.38 1,021.61 52.5K
14:03 1,021.56 1,021.56 1,021.40 1,021.54 85.8K
14:04 1,021.54 1,021.66 1,021.40 1,021.61 18.9K
14:05 1,021.49 1,021.49 1,021.18 1,021.20 80.8K
14:06 1,021.22 1,021.34 1,021.20 1,021.33 74.7K
14:07 1,021.33 1,021.35 1,021.19 1,021.19 42.7K
14:08 1,021.17 1,021.19 1,021.14 1,021.15 34.1K
14:09 1,021.16 1,021.16 1,021.09 1,021.13 34.1K
14:10 1,021.39 1,021.45 1,021.33 1,021.45 104.6K
14:11 1,021.44 1,021.77 1,021.43 1,021.77 53.1K
14:12 1,021.73 1,021.84 1,021.73 1,021.77 20.8K
14:13 1,021.91 1,021.92 1,021.75 1,021.76 97.9K
14:14 1,021.76 1,021.79 1,021.70 1,021.76 17.6K
14:15 1,021.75 1,021.83 1,021.53 1,021.70 59.7K
14:16 1,021.82 1,021.84 1,021.69 1,021.77 22.6K
14:17 1,021.77 1,022.12 1,021.77 1,022.12 32.4K
14:18 1,022.18 1,022.71 1,022.18 1,022.68 83.8K
14:19 1,022.69 1,022.76 1,022.43 1,022.43 99.5K
14:20 1,022.46 1,022.46 1,022.25 1,022.33 48.6K
14:21 1,022.39 1,022.79 1,022.39 1,022.76 100.9K
14:22 1,022.78 1,022.90 1,022.77 1,022.90 74.8K
14:23 1,023.00 1,023.13 1,022.97 1,023.13 63.6K
14:24 1,023.13 1,023.40 1,023.13 1,023.29 54.2K
14:25 1,023.21 1,023.24 1,022.88 1,022.88 48.0K
14:26 1,022.95 1,022.95 1,022.68 1,022.94 68.5K
14:27 1,022.92 1,023.02 1,022.85 1,023.02 62.9K
14:28 1,022.98 1,023.09 1,022.93 1,023.09 33.2K
14:29 1,023.09 1,023.11 1,022.84 1,023.00 106.1K
14:30 1,022.97 1,022.99 1,022.84 1,022.91 90.7K
14:31 1,022.90 1,022.90 1,022.59 1,022.59 27.3K
14:32 1,022.59 1,023.03 1,022.59 1,022.97 38.0K
14:33 1,022.97 1,023.01 1,022.94 1,022.95 453.6K
14:34 1,022.96 1,023.00 1,022.84 1,022.84 106.9K
14:35 1,022.88 1,023.00 1,022.83 1,022.95 114.8K
14:36 1,022.95 1,023.08 1,022.89 1,023.03 23.8K
14:37 1,023.11 1,023.26 1,023.11 1,023.26 40.2K
14:38 1,023.26 1,023.39 1,023.26 1,023.33 40.3K
14:39 1,023.33 1,023.38 1,023.27 1,023.38 24.1K
14:40 1,023.36 1,023.38 1,022.82 1,022.82 143.5K
14:41 1,022.84 1,022.87 1,022.80 1,022.80 39.1K
14:42 1,022.79 1,022.79 1,022.59 1,022.65 55.8K
14:43 1,022.61 1,022.88 1,022.56 1,022.84 50.1K
14:44 1,022.74 1,022.74 1,022.42 1,022.42 53.4K
14:45 1,022.43 1,022.63 1,022.43 1,022.63 25.7K
14:46 1,022.57 1,022.98 1,022.54 1,022.98 65.0K
14:47 1,023.00 1,023.09 1,023.00 1,023.09 29.4K
14:48 1,023.08 1,023.43 1,023.08 1,023.41 170.3K
14:49 1,023.51 1,023.55 1,023.45 1,023.54 33.2K
14:50 1,023.54 1,023.54 1,023.32 1,023.32 29.5K
14:51 1,023.32 1,023.32 1,023.15 1,023.26 76.2K
14:52 1,023.22 1,023.24 1,023.13 1,023.15 33.7K
14:53 1,023.16 1,023.23 1,022.94 1,022.94 93.8K
14:54 1,022.90 1,022.90 1,022.46 1,022.49 50.6K
14:55 1,022.44 1,022.49 1,022.20 1,022.33 53.4K
14:56 1,022.33 1,022.36 1,021.85 1,021.95 76.6K
14:57 1,021.98 1,022.78 1,021.98 1,022.76 183.2K
14:58 1,022.74 1,022.76 1,022.45 1,022.45 89.8K
14:59 1,022.42 1,022.49 1,022.32 1,022.32 156.9K
15:00 1,022.23 1,022.33 1,021.66 1,021.79 67.7K
15:01 1,021.96 1,021.96 1,021.74 1,021.74 22.5K
15:02 1,021.74 1,022.19 1,021.69 1,022.14 35.5K
15:03 1,022.08 1,022.13 1,021.85 1,022.06 54.8K
15:04 1,022.10 1,022.13 1,021.66 1,021.66 77.1K
15:05 1,021.66 1,021.68 1,021.44 1,021.44 65.4K
15:06 1,021.44 1,021.49 1,021.35 1,021.45 58.5K
15:07 1,021.50 1,021.50 1,021.32 1,021.34 29.2K
15:08 1,021.34 1,021.34 1,020.98 1,020.99 56.9K
15:09 1,021.02 1,021.07 1,020.98 1,021.00 92.4K
15:10 1,021.03 1,021.03 1,020.79 1,020.82 43.1K
15:11 1,020.83 1,020.83 1,020.53 1,020.53 60.1K
15:12 1,020.56 1,020.56 1,020.44 1,020.44 45.4K
15:13 1,020.58 1,020.78 1,020.36 1,020.36 74.0K
15:14 1,020.36 1,020.56 1,020.36 1,020.45 47.3K
15:15 1,020.34 1,020.93 1,020.26 1,020.93 55.6K
15:16 1,020.93 1,020.93 1,020.63 1,020.63 65.5K
15:17 1,020.68 1,020.68 1,019.99 1,019.99 81.8K
15:18 1,020.01 1,020.01 1,019.85 1,019.89 81.6K
15:19 1,019.88 1,019.88 1,019.73 1,019.78 140.9K
15:20 1,019.80 1,019.82 1,019.51 1,019.73 102.1K
15:21 1,019.55 1,019.62 1,019.53 1,019.59 50.2K
15:22 1,019.62 1,019.96 1,019.62 1,019.96 64.3K
15:23 1,020.01 1,020.06 1,019.64 1,019.72 111.2K
15:24 1,019.68 1,020.19 1,019.68 1,020.11 320.2K
15:25 1,020.10 1,020.38 1,020.10 1,020.37 224.1K
15:26 1,020.39 1,020.47 1,019.87 1,019.87 98.8K
15:27 1,019.97 1,020.36 1,019.83 1,020.36 100.4K
15:28 1,020.34 1,020.47 1,020.22 1,020.47 58.4K
15:29 1,020.56 1,020.64 1,020.46 1,020.52 55.4K
15:30 1,020.49 1,020.82 1,020.49 1,020.63 88.1K
15:31 1,020.59 1,020.75 1,020.31 1,020.31 120.2K
15:32 1,020.35 1,020.35 1,019.98 1,019.98 93.5K
15:33 1,019.77 1,020.08 1,019.70 1,019.70 92.8K
15:34 1,019.71 1,019.71 1,019.13 1,019.19 96.2K
15:35 1,019.18 1,019.33 1,019.18 1,019.33 73.0K
15:36 1,019.26 1,019.41 1,019.25 1,019.41 206.2K
15:37 1,019.35 1,019.60 1,019.35 1,019.59 224.7K
15:38 1,019.56 1,019.75 1,019.56 1,019.75 258.4K
15:39 1,019.60 1,019.60 1,019.13 1,019.19 274.1K
15:40 1,019.19 1,019.19 1,018.76 1,018.76 438.4K
15:41 1,018.75 1,018.77 1,018.09 1,018.28 435.3K
15:42 1,018.30 1,018.51 1,018.25 1,018.49 250.5K
15:43 1,018.51 1,018.52 1,018.24 1,018.24 152.9K
15:44 1,018.07 1,018.09 1,017.76 1,017.83 334.0K
15:45 1,017.78 1,017.78 1,017.28 1,017.45 116.2K
15:46 1,017.38 1,017.49 1,017.14 1,017.14 139.1K
15:47 1,017.12 1,017.12 1,016.64 1,016.80 214.1K
15:48 1,016.75 1,016.75 1,016.28 1,016.28 211.1K
15:49 1,016.33 1,016.33 1,015.95 1,016.22 222.5K
15:50 1,016.33 1,016.33 1,015.69 1,016.14 429.9K
15:51 1,016.17 1,016.78 1,016.17 1,016.78 299.5K
15:52 1,016.74 1,016.74 1,015.90 1,015.90 346.5K
15:53 1,015.88 1,016.12 1,015.82 1,016.10 327.0K
15:54 1,016.15 1,016.61 1,016.15 1,016.51 455.7K
15:55 1,016.66 1,017.32 1,016.62 1,016.62 315.1K
15:56 1,016.46 1,016.46 1,015.93 1,015.93 528.1K
15:57 1,015.85 1,015.85 1,015.32 1,015.48 368.0K
15:58 1,015.51 1,015.51 1,014.76 1,015.03 879.9K
15:59 1,014.87 1,015.10 1,014.19 1,014.96 6,393.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available