DJ Select Micro-Cap

DJSM
🏛️ usa →
4,262.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,639.00 3,649.90 3,639.00 3,649.90 0.0K
09:31 3,649.68 3,649.85 3,648.27 3,648.27 0.0K
09:32 3,648.59 3,652.76 3,647.95 3,652.76 0.0K
09:33 3,652.67 3,655.72 3,652.58 3,655.72 0.0K
09:34 3,655.91 3,657.74 3,655.91 3,657.23 0.0K
09:35 3,657.14 3,658.80 3,657.14 3,658.49 0.0K
09:36 3,658.39 3,660.21 3,658.39 3,660.21 0.0K
09:37 3,660.05 3,661.03 3,659.15 3,659.75 0.0K
09:38 3,659.72 3,659.72 3,659.26 3,659.56 0.0K
09:39 3,659.71 3,660.01 3,658.61 3,660.01 0.0K
09:40 3,661.31 3,663.21 3,661.31 3,662.74 0.0K
09:41 3,662.84 3,665.25 3,662.84 3,665.25 0.0K
09:42 3,666.24 3,667.42 3,665.82 3,667.42 0.0K
09:43 3,667.54 3,670.37 3,667.54 3,670.37 0.0K
09:44 3,670.26 3,672.27 3,670.09 3,671.59 0.0K
09:45 3,671.28 3,671.28 3,669.79 3,669.93 0.0K
09:46 3,670.17 3,670.39 3,669.27 3,670.34 0.0K
09:47 3,670.14 3,671.25 3,670.14 3,670.98 0.0K
09:48 3,670.70 3,671.76 3,670.64 3,671.09 0.0K
09:49 3,670.81 3,671.17 3,670.67 3,671.18 0.0K
09:50 3,670.54 3,670.93 3,670.27 3,670.85 0.0K
09:51 3,671.02 3,671.02 3,669.45 3,669.58 0.0K
09:52 3,669.75 3,670.54 3,669.75 3,670.11 0.0K
09:53 3,670.20 3,670.37 3,669.60 3,669.95 0.0K
09:54 3,670.09 3,670.40 3,669.82 3,670.21 0.0K
09:55 3,670.02 3,670.96 3,669.91 3,670.75 0.0K
09:56 3,670.91 3,671.02 3,670.10 3,670.16 0.0K
09:57 3,670.29 3,670.85 3,670.11 3,670.11 0.0K
09:58 3,669.97 3,670.56 3,669.02 3,669.02 0.0K
09:59 3,669.17 3,669.61 3,668.70 3,668.70 0.0K
10:00 3,668.26 3,668.97 3,668.26 3,668.36 0.0K
10:01 3,668.04 3,668.13 3,666.62 3,667.44 0.0K
10:02 3,667.09 3,667.09 3,666.69 3,667.07 0.0K
10:03 3,666.89 3,667.07 3,666.66 3,666.75 0.0K
10:04 3,666.81 3,667.17 3,666.25 3,666.36 0.0K
10:05 3,666.30 3,667.87 3,666.24 3,667.72 0.0K
10:06 3,667.78 3,668.58 3,667.78 3,668.58 0.0K
10:07 3,668.84 3,670.47 3,668.84 3,670.47 0.0K
10:08 3,670.49 3,671.36 3,670.49 3,670.53 0.0K
10:09 3,670.64 3,671.37 3,670.64 3,671.37 0.0K
10:10 3,671.30 3,671.85 3,671.30 3,671.85 0.0K
10:11 3,671.84 3,671.84 3,671.30 3,671.75 0.0K
10:12 3,671.99 3,672.32 3,671.31 3,671.31 0.0K
10:13 3,671.31 3,671.92 3,671.10 3,671.92 0.0K
10:14 3,671.91 3,671.91 3,671.54 3,671.60 0.0K
10:15 3,671.59 3,672.08 3,671.51 3,672.08 0.0K
10:16 3,671.90 3,672.43 3,671.90 3,672.43 0.0K
10:17 3,672.56 3,672.56 3,671.63 3,671.65 0.0K
10:18 3,672.02 3,672.41 3,671.77 3,672.41 0.0K
10:19 3,672.31 3,672.35 3,671.70 3,672.35 0.0K
10:20 3,672.36 3,672.63 3,671.24 3,671.24 0.0K
10:21 3,671.18 3,671.78 3,669.73 3,669.73 0.0K
10:22 3,669.57 3,669.57 3,668.00 3,668.07 0.0K
10:23 3,668.12 3,668.74 3,667.93 3,668.74 0.0K
10:24 3,668.67 3,668.80 3,668.54 3,668.69 0.0K
10:25 3,668.95 3,670.07 3,668.80 3,670.07 0.0K
10:26 3,670.24 3,670.43 3,669.94 3,670.35 0.0K
10:27 3,670.12 3,672.04 3,670.12 3,672.04 0.0K
10:28 3,672.03 3,672.54 3,672.03 3,672.54 0.0K
10:29 3,672.83 3,672.83 3,672.33 3,672.33 0.0K
10:30 3,672.22 3,673.03 3,672.22 3,673.03 0.0K
10:31 3,673.32 3,673.81 3,673.10 3,673.43 0.0K
10:32 3,673.84 3,674.52 3,673.12 3,674.52 0.0K
10:33 3,674.38 3,675.25 3,674.38 3,675.02 0.0K
10:34 3,674.90 3,676.10 3,674.64 3,676.00 0.0K
10:35 3,675.85 3,676.43 3,675.64 3,676.18 0.0K
10:36 3,676.21 3,676.96 3,676.21 3,676.79 0.0K
10:37 3,676.64 3,676.64 3,676.10 3,676.28 0.0K
10:38 3,676.29 3,676.35 3,675.36 3,675.36 0.0K
10:39 3,675.18 3,675.35 3,674.96 3,675.35 0.0K
10:40 3,675.43 3,676.51 3,675.43 3,675.83 0.0K
10:41 3,675.98 3,675.98 3,675.35 3,675.35 0.0K
10:42 3,675.59 3,676.06 3,675.59 3,675.94 0.0K
10:43 3,676.33 3,677.21 3,676.33 3,677.21 0.0K
10:44 3,677.20 3,677.55 3,677.13 3,677.55 0.0K
10:45 3,677.46 3,678.47 3,677.46 3,678.47 0.0K
10:46 3,678.66 3,679.73 3,678.66 3,679.73 0.0K
10:47 3,680.16 3,681.20 3,680.16 3,681.20 0.0K
10:48 3,681.17 3,681.25 3,680.73 3,680.73 0.0K
10:49 3,680.30 3,681.51 3,680.30 3,681.51 0.0K
10:50 3,681.49 3,682.86 3,681.37 3,682.86 0.0K
10:51 3,683.08 3,684.77 3,683.03 3,684.65 0.0K
10:52 3,684.46 3,684.87 3,684.25 3,684.83 0.0K
10:53 3,685.05 3,686.05 3,685.05 3,686.00 0.0K
10:54 3,685.97 3,686.48 3,685.46 3,685.76 0.0K
10:55 3,685.53 3,685.71 3,685.09 3,685.09 0.0K
10:56 3,685.08 3,685.50 3,685.08 3,685.49 0.0K
10:57 3,685.56 3,685.86 3,685.56 3,685.90 0.0K
10:58 3,685.82 3,686.03 3,685.47 3,685.82 0.0K
10:59 3,685.81 3,686.20 3,685.75 3,686.07 0.0K
11:00 3,686.14 3,686.14 3,685.40 3,685.40 0.0K
11:01 3,685.07 3,685.07 3,684.65 3,684.65 0.0K
11:02 3,684.74 3,684.97 3,684.74 3,684.91 0.0K
11:03 3,684.95 3,685.03 3,684.16 3,684.51 0.0K
11:04 3,684.59 3,684.75 3,684.44 3,684.75 0.0K
11:05 3,684.81 3,684.87 3,684.51 3,684.74 0.0K
11:06 3,684.68 3,685.35 3,684.49 3,685.35 0.0K
11:07 3,685.38 3,686.20 3,685.30 3,686.20 0.0K
11:08 3,686.06 3,686.42 3,686.04 3,686.42 0.0K
11:09 3,686.48 3,686.48 3,685.90 3,686.01 0.0K
11:10 3,686.02 3,686.35 3,685.70 3,685.70 0.0K
11:11 3,685.77 3,686.26 3,685.70 3,686.23 0.0K
11:12 3,686.28 3,687.19 3,686.28 3,687.19 0.0K
11:13 3,687.24 3,688.18 3,687.15 3,688.18 0.0K
11:14 3,688.17 3,688.57 3,688.17 3,688.56 0.0K
11:15 3,688.61 3,688.91 3,688.61 3,688.72 0.0K
11:16 3,688.69 3,688.86 3,688.61 3,688.86 0.0K
11:17 3,689.03 3,689.55 3,689.03 3,689.13 0.0K
11:18 3,688.99 3,689.27 3,688.87 3,688.87 0.0K
11:19 3,688.96 3,689.27 3,688.96 3,689.17 0.0K
11:20 3,689.15 3,689.15 3,688.27 3,688.39 0.0K
11:21 3,688.37 3,688.58 3,688.31 3,688.35 0.0K
11:22 3,688.35 3,688.51 3,688.32 3,688.50 0.0K
11:23 3,688.41 3,688.81 3,688.31 3,688.31 0.0K
11:24 3,688.35 3,688.58 3,688.29 3,688.47 0.0K
11:25 3,688.48 3,688.48 3,688.25 3,688.28 0.0K
11:26 3,688.32 3,688.61 3,688.32 3,688.34 0.0K
11:27 3,688.10 3,688.10 3,687.64 3,687.84 0.0K
11:28 3,687.88 3,687.88 3,686.29 3,686.29 0.0K
11:29 3,686.33 3,686.36 3,686.03 3,686.36 0.0K
11:30 3,686.35 3,686.60 3,686.31 3,686.55 0.0K
11:31 3,686.54 3,686.54 3,685.80 3,685.84 0.0K
11:32 3,685.88 3,687.27 3,685.88 3,686.17 0.0K
11:33 3,685.77 3,685.77 3,684.37 3,684.37 0.0K
11:34 3,684.15 3,684.81 3,684.03 3,684.70 0.0K
11:35 3,684.64 3,684.97 3,684.33 3,684.97 0.0K
11:36 3,684.96 3,685.32 3,684.96 3,685.32 0.0K
11:37 3,685.29 3,685.29 3,684.65 3,684.65 0.0K
11:38 3,684.63 3,684.89 3,684.53 3,684.63 0.0K
11:39 3,684.58 3,684.58 3,684.40 3,684.37 0.0K
11:40 3,684.27 3,684.53 3,683.69 3,683.69 0.0K
11:41 3,683.78 3,684.30 3,683.78 3,684.17 0.0K
11:42 3,684.13 3,684.15 3,683.94 3,684.15 0.0K
11:43 3,684.15 3,684.19 3,683.20 3,683.21 0.0K
11:44 3,683.13 3,683.40 3,683.13 3,683.26 0.0K
11:45 3,683.20 3,683.30 3,682.61 3,682.61 0.0K
11:46 3,682.73 3,683.12 3,682.72 3,683.12 0.0K
11:47 3,683.40 3,683.99 3,683.40 3,683.99 0.0K
11:48 3,683.97 3,684.53 3,683.97 3,684.42 0.0K
11:49 3,684.53 3,684.85 3,684.53 3,684.85 0.0K
11:50 3,684.85 3,685.44 3,684.79 3,685.41 0.0K
11:51 3,685.41 3,685.97 3,685.31 3,685.54 0.0K
11:52 3,685.66 3,686.67 3,685.66 3,686.63 0.0K
11:53 3,686.67 3,686.67 3,686.10 3,686.35 0.0K
11:54 3,686.39 3,686.99 3,686.39 3,686.83 0.0K
11:55 3,686.77 3,686.77 3,685.74 3,685.73 0.0K
11:56 3,685.98 3,686.15 3,685.94 3,686.15 0.0K
11:57 3,686.15 3,686.35 3,686.13 3,686.13 0.0K
11:58 3,686.10 3,686.10 3,685.54 3,685.70 0.0K
11:59 3,685.55 3,685.55 3,685.31 3,685.31 0.0K
12:00 3,685.35 3,685.57 3,685.07 3,685.42 0.0K
12:01 3,685.44 3,685.47 3,684.07 3,684.07 0.0K
12:02 3,684.00 3,684.13 3,682.97 3,683.13 0.0K
12:03 3,683.32 3,683.56 3,683.18 3,683.52 0.0K
12:04 3,683.56 3,683.91 3,683.56 3,683.86 0.0K
12:05 3,684.01 3,684.01 3,683.73 3,683.89 0.0K
12:06 3,683.87 3,683.87 3,683.74 3,683.80 0.0K
12:07 3,684.09 3,684.09 3,683.94 3,683.86 0.0K
12:08 3,683.94 3,684.56 3,683.94 3,684.50 0.0K
12:09 3,684.43 3,685.57 3,684.43 3,685.57 0.0K
12:10 3,685.72 3,685.96 3,685.60 3,685.97 0.0K
12:11 3,686.33 3,687.40 3,686.33 3,687.40 0.0K
12:12 3,687.39 3,687.75 3,687.27 3,687.75 0.0K
12:13 3,687.81 3,688.44 3,687.81 3,688.36 0.0K
12:14 3,688.47 3,688.80 3,688.42 3,688.73 0.0K
12:15 3,688.70 3,689.41 3,688.52 3,689.41 0.0K
12:16 3,689.30 3,689.30 3,688.75 3,689.27 0.0K
12:17 3,689.38 3,689.61 3,689.29 3,689.61 0.0K
12:18 3,689.75 3,689.75 3,689.27 3,689.70 0.0K
12:19 3,689.79 3,690.09 3,689.58 3,690.04 0.0K
12:20 3,690.04 3,690.37 3,689.92 3,690.32 0.0K
12:21 3,690.08 3,690.74 3,690.08 3,690.74 0.0K
12:22 3,690.47 3,690.56 3,690.38 3,690.38 0.0K
12:23 3,690.29 3,690.55 3,690.29 3,690.55 0.0K
12:24 3,690.65 3,690.83 3,690.65 3,690.77 0.0K
12:25 3,690.79 3,691.05 3,690.74 3,691.10 0.0K
12:26 3,691.14 3,691.67 3,691.14 3,691.66 0.0K
12:27 3,691.71 3,692.16 3,691.71 3,692.11 0.0K
12:28 3,692.07 3,692.61 3,692.07 3,692.61 0.0K
12:29 3,692.70 3,692.99 3,692.70 3,692.99 0.0K
12:30 3,692.75 3,692.75 3,692.12 3,692.12 0.0K
12:31 3,692.05 3,692.34 3,691.95 3,692.34 0.0K
12:32 3,692.36 3,692.80 3,692.27 3,692.80 0.0K
12:33 3,692.80 3,692.80 3,692.44 3,692.52 0.0K
12:34 3,692.45 3,692.45 3,692.34 3,692.38 0.0K
12:35 3,692.41 3,692.88 3,692.41 3,692.88 0.0K
12:36 3,692.80 3,692.86 3,692.62 3,692.86 0.0K
12:37 3,692.82 3,692.86 3,692.60 3,692.85 0.0K
12:38 3,692.93 3,692.93 3,692.43 3,692.43 0.0K
12:39 3,692.54 3,692.55 3,692.20 3,692.44 0.0K
12:40 3,692.42 3,692.83 3,692.42 3,692.46 0.0K
12:41 3,692.48 3,692.48 3,692.02 3,692.11 0.0K
12:42 3,691.77 3,692.16 3,691.77 3,692.14 0.0K
12:43 3,692.19 3,692.51 3,692.01 3,692.47 0.0K
12:44 3,692.49 3,693.16 3,692.40 3,693.16 0.0K
12:45 3,693.17 3,693.49 3,693.11 3,693.38 0.0K
12:46 3,693.36 3,693.96 3,693.33 3,693.93 0.0K
12:47 3,693.90 3,693.90 3,693.45 3,693.45 0.0K
12:48 3,693.41 3,693.41 3,692.82 3,692.82 0.0K
12:49 3,692.78 3,693.94 3,692.78 3,693.90 0.0K
12:50 3,694.20 3,694.33 3,694.04 3,694.28 0.0K
12:51 3,694.23 3,694.30 3,693.83 3,694.16 0.0K
12:52 3,694.16 3,694.43 3,694.16 3,694.23 0.0K
12:53 3,694.16 3,694.65 3,694.13 3,694.60 0.0K
12:54 3,694.56 3,695.17 3,694.52 3,695.10 0.0K
12:55 3,695.19 3,695.38 3,695.09 3,695.19 0.0K
12:56 3,695.29 3,695.39 3,695.20 3,695.20 0.0K
12:57 3,695.25 3,695.25 3,695.13 3,695.15 0.0K
12:58 3,695.15 3,695.15 3,695.10 3,695.14 0.0K
12:59 3,695.06 3,695.46 3,695.06 3,695.46 0.0K
13:00 3,695.50 3,695.78 3,695.37 3,695.38 0.0K
13:01 3,695.32 3,695.36 3,695.22 3,695.31 0.0K
13:02 3,695.38 3,695.75 3,695.30 3,695.71 0.0K
13:03 3,695.72 3,695.81 3,695.52 3,695.76 0.0K
13:04 3,695.72 3,695.72 3,695.27 3,695.42 0.0K
13:05 3,695.37 3,695.76 3,695.37 3,695.73 0.0K
13:06 3,695.70 3,695.70 3,694.98 3,695.08 0.0K
13:07 3,695.18 3,695.40 3,694.99 3,695.22 0.0K
13:08 3,695.23 3,695.89 3,695.21 3,695.89 0.0K
13:09 3,695.90 3,696.01 3,695.62 3,696.01 0.0K
13:10 3,696.11 3,696.60 3,696.11 3,696.35 0.0K
13:11 3,696.22 3,698.03 3,696.22 3,697.19 0.0K
13:12 3,696.66 3,696.87 3,696.19 3,696.39 0.0K
13:13 3,696.31 3,696.99 3,696.26 3,696.75 0.0K
13:14 3,696.70 3,696.77 3,696.37 3,696.40 0.0K
13:15 3,696.39 3,696.96 3,696.39 3,696.96 0.0K
13:16 3,696.97 3,697.00 3,696.44 3,696.85 0.0K
13:17 3,696.87 3,697.43 3,696.87 3,697.43 0.0K
13:18 3,697.45 3,697.47 3,697.06 3,697.23 0.0K
13:19 3,697.27 3,697.89 3,697.27 3,697.76 0.0K
13:20 3,697.84 3,699.00 3,697.60 3,699.00 0.0K
13:21 3,698.97 3,699.37 3,698.55 3,699.37 0.0K
13:22 3,699.44 3,699.46 3,698.85 3,698.85 0.0K
13:23 3,698.87 3,699.94 3,698.82 3,699.94 0.0K
13:24 3,699.86 3,700.41 3,699.86 3,700.12 0.0K
13:25 3,700.05 3,700.86 3,700.05 3,700.84 0.0K
13:26 3,700.86 3,700.86 3,700.49 3,700.69 0.0K
13:27 3,700.88 3,700.88 3,700.16 3,700.25 0.0K
13:28 3,700.19 3,700.32 3,699.92 3,700.30 0.0K
13:29 3,700.26 3,700.26 3,699.93 3,700.08 0.0K
13:30 3,700.27 3,700.35 3,699.84 3,699.87 0.0K
13:31 3,699.89 3,700.35 3,699.81 3,700.35 0.0K
13:32 3,700.38 3,700.75 3,700.38 3,700.66 0.0K
13:33 3,700.63 3,701.44 3,700.63 3,701.44 0.0K
13:34 3,701.47 3,701.49 3,701.16 3,701.31 0.0K
13:35 3,701.36 3,701.46 3,701.11 3,701.41 0.0K
13:36 3,701.35 3,701.49 3,701.07 3,701.18 0.0K
13:37 3,701.16 3,701.30 3,700.73 3,700.73 0.0K
13:38 3,700.76 3,700.76 3,700.13 3,700.13 0.0K
13:39 3,700.10 3,700.30 3,700.05 3,700.05 0.0K
13:40 3,700.00 3,700.32 3,699.91 3,700.14 0.0K
13:41 3,700.04 3,700.09 3,699.54 3,699.54 0.0K
13:42 3,699.49 3,699.76 3,699.49 3,699.54 0.0K
13:43 3,699.52 3,699.53 3,699.28 3,699.51 0.0K
13:44 3,699.42 3,699.59 3,698.94 3,699.59 0.0K
13:45 3,699.59 3,699.64 3,699.26 3,699.26 0.0K
13:46 3,699.24 3,699.55 3,699.24 3,699.41 0.0K
13:47 3,699.40 3,699.40 3,698.89 3,698.88 0.0K
13:48 3,698.76 3,698.88 3,698.72 3,698.84 0.0K
13:49 3,698.88 3,698.88 3,698.70 3,698.70 0.0K
13:50 3,698.78 3,699.02 3,698.74 3,698.69 0.0K
13:51 3,698.59 3,698.59 3,698.06 3,698.06 0.0K
13:52 3,698.18 3,699.00 3,698.18 3,698.97 0.0K
13:53 3,698.90 3,698.90 3,698.74 3,698.72 0.0K
13:54 3,698.58 3,698.98 3,698.44 3,698.92 0.0K
13:55 3,698.96 3,699.09 3,698.91 3,698.94 0.0K
13:56 3,699.07 3,699.25 3,698.82 3,699.05 0.0K
13:57 3,698.83 3,698.83 3,698.50 3,698.50 0.0K
13:58 3,698.48 3,698.48 3,697.94 3,698.05 0.0K
13:59 3,698.07 3,698.16 3,697.92 3,697.92 0.0K
14:00 3,698.13 3,698.37 3,697.69 3,697.69 0.0K
14:01 3,697.75 3,697.75 3,696.79 3,696.79 0.0K
14:02 3,696.81 3,697.23 3,696.73 3,696.73 0.0K
14:03 3,696.76 3,696.76 3,696.38 3,696.38 0.0K
14:04 3,696.33 3,696.39 3,696.00 3,696.00 0.0K
14:05 3,695.92 3,695.92 3,695.54 3,695.54 0.0K
14:06 3,695.54 3,696.18 3,695.49 3,696.18 0.0K
14:07 3,696.20 3,696.58 3,696.20 3,696.34 0.0K
14:08 3,696.29 3,696.44 3,695.81 3,696.16 0.0K
14:09 3,696.07 3,696.48 3,695.93 3,696.08 0.0K
14:10 3,696.06 3,696.36 3,695.74 3,696.27 0.0K
14:11 3,696.35 3,696.35 3,695.62 3,696.07 0.0K
14:12 3,695.97 3,695.97 3,695.44 3,695.59 0.0K
14:13 3,695.58 3,695.58 3,694.52 3,694.52 0.0K
14:14 3,694.51 3,695.05 3,694.51 3,694.75 0.0K
14:15 3,695.09 3,695.28 3,694.90 3,694.91 0.0K
14:16 3,694.96 3,695.53 3,694.96 3,695.47 0.0K
14:17 3,695.43 3,695.66 3,695.32 3,695.32 0.0K
14:18 3,695.36 3,696.01 3,695.23 3,696.01 0.0K
14:19 3,695.96 3,695.96 3,695.46 3,695.46 0.0K
14:20 3,695.38 3,695.88 3,694.79 3,694.79 0.0K
14:21 3,694.57 3,695.20 3,694.54 3,695.13 0.0K
14:22 3,694.60 3,694.70 3,693.95 3,693.95 0.0K
14:23 3,693.87 3,694.06 3,693.77 3,694.00 0.0K
14:24 3,693.98 3,693.98 3,693.49 3,693.49 0.0K
14:25 3,693.54 3,693.54 3,693.20 3,693.26 0.0K
14:26 3,693.22 3,693.22 3,693.03 3,693.03 0.0K
14:27 3,693.01 3,693.85 3,692.78 3,693.04 0.0K
14:28 3,692.77 3,692.90 3,692.45 3,692.45 0.0K
14:29 3,692.44 3,692.64 3,692.38 3,692.43 0.0K
14:30 3,692.34 3,692.61 3,692.13 3,692.59 0.0K
14:31 3,692.54 3,692.56 3,692.28 3,692.28 0.0K
14:32 3,692.24 3,693.00 3,692.24 3,692.83 0.0K
14:33 3,692.89 3,693.15 3,692.67 3,692.67 0.0K
14:34 3,692.67 3,692.67 3,691.86 3,691.90 0.0K
14:35 3,691.97 3,691.97 3,691.60 3,691.63 0.0K
14:36 3,691.62 3,691.62 3,691.33 3,691.38 0.0K
14:37 3,691.46 3,691.92 3,691.46 3,691.67 0.0K
14:38 3,691.66 3,691.66 3,690.73 3,690.73 0.0K
14:39 3,690.75 3,690.75 3,690.26 3,690.27 0.0K
14:40 3,690.33 3,690.88 3,690.33 3,690.80 0.0K
14:41 3,690.82 3,691.52 3,690.82 3,691.52 0.0K
14:42 3,691.57 3,691.85 3,691.57 3,691.85 0.0K
14:43 3,691.76 3,691.76 3,691.60 3,691.80 0.0K
14:44 3,691.81 3,691.89 3,691.73 3,691.73 0.0K
14:45 3,691.45 3,691.49 3,691.23 3,691.49 0.0K
14:46 3,691.52 3,691.72 3,691.30 3,691.46 0.0K
14:47 3,691.47 3,692.05 3,691.47 3,691.59 0.0K
14:48 3,691.59 3,691.59 3,691.33 3,691.30 0.0K
14:49 3,691.27 3,691.44 3,691.18 3,691.44 0.0K
14:50 3,691.74 3,692.51 3,691.74 3,692.43 0.0K
14:51 3,692.57 3,693.27 3,692.57 3,693.31 0.0K
14:52 3,693.01 3,693.30 3,692.83 3,692.83 0.0K
14:53 3,692.76 3,693.15 3,692.73 3,693.15 0.0K
14:54 3,693.12 3,693.66 3,693.12 3,693.42 0.0K
14:55 3,693.49 3,693.64 3,693.49 3,693.51 0.0K
14:56 3,693.54 3,693.80 3,693.54 3,693.80 0.0K
14:57 3,693.62 3,694.10 3,693.48 3,693.93 0.0K
14:58 3,694.05 3,694.05 3,693.82 3,693.92 0.0K
14:59 3,694.03 3,694.16 3,693.61 3,693.61 0.0K
15:00 3,693.39 3,693.39 3,692.60 3,692.68 0.0K
15:01 3,692.70 3,692.95 3,692.70 3,692.91 0.0K
15:02 3,692.93 3,692.97 3,692.77 3,692.96 0.0K
15:03 3,692.93 3,693.05 3,692.65 3,692.65 0.0K
15:04 3,692.67 3,693.39 3,692.67 3,693.39 0.0K
15:05 3,693.36 3,693.36 3,693.04 3,693.13 0.0K
15:06 3,693.16 3,693.29 3,692.97 3,693.05 0.0K
15:07 3,693.13 3,693.26 3,692.60 3,693.01 0.0K
15:08 3,692.97 3,692.97 3,692.61 3,692.61 0.0K
15:09 3,692.43 3,692.47 3,691.72 3,691.72 0.0K
15:10 3,691.70 3,691.70 3,691.30 3,691.52 0.0K
15:11 3,691.57 3,691.57 3,691.04 3,691.11 0.0K
15:12 3,691.09 3,691.09 3,690.33 3,690.41 0.0K
15:13 3,690.42 3,690.60 3,690.27 3,690.38 0.0K
15:14 3,690.34 3,690.34 3,689.84 3,689.76 0.0K
15:15 3,689.81 3,689.98 3,689.36 3,689.36 0.0K
15:16 3,689.25 3,689.38 3,689.02 3,689.02 0.0K
15:17 3,689.16 3,689.16 3,688.84 3,689.05 0.0K
15:18 3,689.06 3,689.06 3,688.50 3,688.54 0.0K
15:19 3,688.66 3,688.96 3,688.63 3,688.96 0.0K
15:20 3,688.71 3,688.86 3,688.59 3,688.79 0.0K
15:21 3,688.83 3,689.16 3,688.83 3,689.07 0.0K
15:22 3,689.07 3,689.36 3,689.07 3,689.36 0.0K
15:23 3,689.35 3,689.59 3,689.18 3,689.59 0.0K
15:24 3,689.68 3,690.17 3,689.68 3,690.17 0.0K
15:25 3,690.33 3,690.60 3,690.28 3,690.58 0.0K
15:26 3,690.59 3,690.85 3,690.51 3,690.89 0.0K
15:27 3,690.95 3,691.29 3,690.95 3,691.29 0.0K
15:28 3,691.29 3,691.56 3,691.29 3,691.56 0.0K
15:29 3,691.61 3,691.84 3,691.31 3,691.31 0.0K
15:30 3,691.18 3,691.74 3,691.18 3,691.44 0.0K
15:31 3,691.47 3,691.76 3,691.29 3,691.73 0.0K
15:32 3,691.75 3,693.02 3,691.67 3,693.02 0.0K
15:33 3,692.97 3,693.07 3,692.71 3,692.85 0.0K
15:34 3,693.02 3,693.17 3,693.02 3,693.17 0.0K
15:35 3,693.30 3,693.30 3,692.85 3,692.85 0.0K
15:36 3,692.89 3,693.11 3,692.65 3,692.65 0.0K
15:37 3,692.71 3,692.78 3,692.46 3,692.46 0.0K
15:38 3,692.50 3,692.56 3,692.30 3,692.38 0.0K
15:39 3,692.20 3,692.40 3,692.12 3,692.29 0.0K
15:40 3,692.30 3,693.15 3,692.30 3,693.15 0.0K
15:41 3,693.18 3,693.62 3,693.18 3,693.46 0.0K
15:42 3,693.42 3,693.67 3,693.42 3,693.62 0.0K
15:43 3,693.35 3,693.95 3,693.23 3,693.89 0.0K
15:44 3,694.02 3,694.25 3,693.71 3,693.71 0.0K
15:45 3,693.63 3,694.13 3,693.63 3,694.13 0.0K
15:46 3,694.04 3,694.10 3,693.78 3,693.93 0.0K
15:47 3,694.10 3,694.41 3,693.82 3,694.41 0.0K
15:48 3,694.33 3,694.67 3,694.15 3,694.15 0.0K
15:49 3,694.14 3,694.96 3,694.14 3,694.96 0.0K
15:50 3,695.17 3,695.17 3,693.71 3,694.11 0.0K
15:51 3,693.93 3,694.18 3,693.93 3,694.08 0.0K
15:52 3,694.08 3,694.36 3,694.04 3,694.30 0.0K
15:53 3,694.28 3,694.36 3,694.07 3,694.29 0.0K
15:54 3,694.42 3,695.94 3,694.42 3,695.64 0.0K
15:55 3,695.86 3,695.86 3,695.12 3,695.20 0.0K
15:56 3,695.18 3,695.94 3,695.18 3,695.53 0.0K
15:57 3,695.46 3,695.58 3,694.70 3,695.20 0.0K
15:58 3,695.25 3,695.25 3,694.20 3,694.38 0.0K
15:59 3,694.28 3,694.93 3,693.20 3,693.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available