DJ Select Micro-Cap

DJSM
🏛️ usa →
4,257.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,328.25 3,330.73 3,328.25 3,330.52 0.0K
09:31 3,330.95 3,332.42 3,330.95 3,332.31 0.0K
09:32 3,332.51 3,337.78 3,332.51 3,337.78 0.0K
09:33 3,337.60 3,339.27 3,337.60 3,338.97 0.0K
09:34 3,339.38 3,341.54 3,339.33 3,341.54 0.0K
09:35 3,341.59 3,342.30 3,341.44 3,342.24 0.0K
09:36 3,342.30 3,344.98 3,342.30 3,344.75 0.0K
09:37 3,344.37 3,345.41 3,344.37 3,344.51 0.0K
09:38 3,345.47 3,347.17 3,345.47 3,347.14 0.0K
09:39 3,347.54 3,347.54 3,346.49 3,346.45 0.0K
09:40 3,346.38 3,347.68 3,345.52 3,346.24 0.0K
09:41 3,346.24 3,347.71 3,345.99 3,347.37 0.0K
09:42 3,347.52 3,350.93 3,347.52 3,350.25 0.0K
09:43 3,349.76 3,351.74 3,349.76 3,351.71 0.0K
09:44 3,352.00 3,352.48 3,351.62 3,351.62 0.0K
09:45 3,351.78 3,353.07 3,351.23 3,353.07 0.0K
09:46 3,353.25 3,353.25 3,351.09 3,351.09 0.0K
09:47 3,351.13 3,351.13 3,350.22 3,350.40 0.0K
09:48 3,350.83 3,350.91 3,349.88 3,350.22 0.0K
09:49 3,350.29 3,350.96 3,349.41 3,350.76 0.0K
09:50 3,350.31 3,351.92 3,350.14 3,351.92 0.0K
09:51 3,352.02 3,353.26 3,352.02 3,352.60 0.0K
09:52 3,352.62 3,352.95 3,352.07 3,352.78 0.0K
09:53 3,352.62 3,353.69 3,352.16 3,353.29 0.0K
09:54 3,353.33 3,354.39 3,353.33 3,354.21 0.0K
09:55 3,354.27 3,354.27 3,352.81 3,353.32 0.0K
09:56 3,353.11 3,353.38 3,352.51 3,352.54 0.0K
09:57 3,352.52 3,352.99 3,351.57 3,351.57 0.0K
09:58 3,351.63 3,352.26 3,351.50 3,351.50 0.0K
09:59 3,351.47 3,352.27 3,351.28 3,352.17 0.0K
10:00 3,352.51 3,352.61 3,351.32 3,351.37 0.0K
10:01 3,351.53 3,352.88 3,351.53 3,352.88 0.0K
10:02 3,352.77 3,352.88 3,352.30 3,352.30 0.0K
10:03 3,352.34 3,352.77 3,351.47 3,351.54 0.0K
10:04 3,351.57 3,351.57 3,350.00 3,350.42 0.0K
10:05 3,350.72 3,350.77 3,350.27 3,350.62 0.0K
10:06 3,350.63 3,351.15 3,350.63 3,350.56 0.0K
10:07 3,350.40 3,350.40 3,347.40 3,347.40 0.0K
10:08 3,347.02 3,348.07 3,346.89 3,348.07 0.0K
10:09 3,348.45 3,348.88 3,347.97 3,348.81 0.0K
10:10 3,348.84 3,348.88 3,348.60 3,348.71 0.0K
10:11 3,348.14 3,349.28 3,348.14 3,348.99 0.0K
10:12 3,349.01 3,350.87 3,349.01 3,350.47 0.0K
10:13 3,350.77 3,350.77 3,348.11 3,348.11 0.0K
10:14 3,348.02 3,348.13 3,347.51 3,347.71 0.0K
10:15 3,347.68 3,347.83 3,346.96 3,347.62 0.0K
10:16 3,347.64 3,347.91 3,345.21 3,345.21 0.0K
10:17 3,344.80 3,344.80 3,343.23 3,343.42 0.0K
10:18 3,343.37 3,343.37 3,342.15 3,342.15 0.0K
10:19 3,342.16 3,342.16 3,341.50 3,341.50 0.0K
10:20 3,341.55 3,341.55 3,340.28 3,340.36 0.0K
10:21 3,340.46 3,340.46 3,339.91 3,340.00 0.0K
10:22 3,340.15 3,341.71 3,339.96 3,341.71 0.0K
10:23 3,341.89 3,342.35 3,341.30 3,342.35 0.0K
10:24 3,342.56 3,342.56 3,341.18 3,341.26 0.0K
10:25 3,341.38 3,341.55 3,340.76 3,341.55 0.0K
10:26 3,341.59 3,341.59 3,340.71 3,340.99 0.0K
10:27 3,340.84 3,341.12 3,338.93 3,338.93 0.0K
10:28 3,338.87 3,338.96 3,337.76 3,338.18 0.0K
10:29 3,338.24 3,338.32 3,336.37 3,336.37 0.0K
10:30 3,336.28 3,337.19 3,336.19 3,336.73 0.0K
10:31 3,336.49 3,336.49 3,334.83 3,335.29 0.0K
10:32 3,335.24 3,336.18 3,335.24 3,336.18 0.0K
10:33 3,336.44 3,337.18 3,336.44 3,337.19 0.0K
10:34 3,337.14 3,337.37 3,336.93 3,337.23 0.0K
10:35 3,337.48 3,337.55 3,336.73 3,336.75 0.0K
10:36 3,336.84 3,336.95 3,336.38 3,336.64 0.0K
10:37 3,336.28 3,336.28 3,333.95 3,333.95 0.0K
10:38 3,334.07 3,334.26 3,333.60 3,334.02 0.0K
10:39 3,333.56 3,333.99 3,333.41 3,333.99 0.0K
10:40 3,334.03 3,337.33 3,334.03 3,337.33 0.0K
10:41 3,337.29 3,339.53 3,337.29 3,339.34 0.0K
10:42 3,339.30 3,339.30 3,339.07 3,339.25 0.0K
10:43 3,339.50 3,340.36 3,339.50 3,340.22 0.0K
10:44 3,340.29 3,340.29 3,339.60 3,339.85 0.0K
10:45 3,339.62 3,339.62 3,337.93 3,338.01 0.0K
10:46 3,337.96 3,338.80 3,337.92 3,338.80 0.0K
10:47 3,339.00 3,339.33 3,338.85 3,339.09 0.0K
10:48 3,339.12 3,339.47 3,339.02 3,339.02 0.0K
10:49 3,338.97 3,339.15 3,338.84 3,339.03 0.0K
10:50 3,338.94 3,339.69 3,338.94 3,339.39 0.0K
10:51 3,339.37 3,339.75 3,336.37 3,336.37 0.0K
10:52 3,336.31 3,336.70 3,336.04 3,336.04 0.0K
10:53 3,336.14 3,336.14 3,335.64 3,335.67 0.0K
10:54 3,335.56 3,336.50 3,335.56 3,336.37 0.0K
10:55 3,336.30 3,336.30 3,335.99 3,335.99 0.0K
10:56 3,336.03 3,336.03 3,335.54 3,335.54 0.0K
10:57 3,335.53 3,335.53 3,334.36 3,334.66 0.0K
10:58 3,335.14 3,335.54 3,335.14 3,335.28 0.0K
10:59 3,335.35 3,335.35 3,333.64 3,333.64 0.0K
11:00 3,333.67 3,334.27 3,333.67 3,334.18 0.0K
11:01 3,334.31 3,335.00 3,334.31 3,334.95 0.0K
11:02 3,334.99 3,335.17 3,334.99 3,335.12 0.0K
11:03 3,335.17 3,335.31 3,335.05 3,335.16 0.0K
11:04 3,335.25 3,335.81 3,335.25 3,335.81 0.0K
11:05 3,336.21 3,338.85 3,336.21 3,338.85 0.0K
11:06 3,339.08 3,343.48 3,339.08 3,343.48 0.0K
11:07 3,343.59 3,345.28 3,343.59 3,345.03 0.0K
11:08 3,344.89 3,345.16 3,344.38 3,345.16 0.0K
11:09 3,345.25 3,345.89 3,345.04 3,345.03 0.0K
11:10 3,344.99 3,344.99 3,343.72 3,343.78 0.0K
11:11 3,344.05 3,344.40 3,344.05 3,344.40 0.0K
11:12 3,344.90 3,346.44 3,344.80 3,346.44 0.0K
11:13 3,346.51 3,346.97 3,346.51 3,346.72 0.0K
11:14 3,346.65 3,347.34 3,346.65 3,347.14 0.0K
11:15 3,347.25 3,347.40 3,347.04 3,347.04 0.0K
11:16 3,347.19 3,347.41 3,347.00 3,347.28 0.0K
11:17 3,347.33 3,348.53 3,347.33 3,348.53 0.0K
11:18 3,348.58 3,350.27 3,348.58 3,350.27 0.0K
11:19 3,350.16 3,350.29 3,350.08 3,350.29 0.0K
11:20 3,350.40 3,350.48 3,348.78 3,348.78 0.0K
11:21 3,348.52 3,348.52 3,346.69 3,346.86 0.0K
11:22 3,346.73 3,346.87 3,346.48 3,346.61 0.0K
11:23 3,346.65 3,347.90 3,346.62 3,347.90 0.0K
11:24 3,347.88 3,348.12 3,347.88 3,348.07 0.0K
11:25 3,348.04 3,348.17 3,347.53 3,348.17 0.0K
11:26 3,348.20 3,348.20 3,347.82 3,347.82 0.0K
11:27 3,347.70 3,347.97 3,347.23 3,347.23 0.0K
11:28 3,347.20 3,347.20 3,345.80 3,345.80 0.0K
11:29 3,345.77 3,345.77 3,344.82 3,344.80 0.0K
11:30 3,344.86 3,345.31 3,344.30 3,345.31 0.0K
11:31 3,345.72 3,347.05 3,345.72 3,347.13 0.0K
11:32 3,347.62 3,347.78 3,347.43 3,347.43 0.0K
11:33 3,347.49 3,347.60 3,347.10 3,347.10 0.0K
11:34 3,347.22 3,347.22 3,346.68 3,346.82 0.0K
11:35 3,346.59 3,346.92 3,346.33 3,346.70 0.0K
11:36 3,346.63 3,346.75 3,345.59 3,345.88 0.0K
11:37 3,346.00 3,347.85 3,346.00 3,347.85 0.0K
11:38 3,347.92 3,348.65 3,347.92 3,348.41 0.0K
11:39 3,348.38 3,348.66 3,348.33 3,348.52 0.0K
11:40 3,348.45 3,348.45 3,347.94 3,348.09 0.0K
11:41 3,348.01 3,348.61 3,348.01 3,348.19 0.0K
11:42 3,348.20 3,348.26 3,346.65 3,346.88 0.0K
11:43 3,346.74 3,346.76 3,346.12 3,346.12 0.0K
11:44 3,346.28 3,346.28 3,345.41 3,345.41 0.0K
11:45 3,345.34 3,345.80 3,345.34 3,345.80 0.0K
11:46 3,345.78 3,345.78 3,345.19 3,345.82 0.0K
11:47 3,345.94 3,346.18 3,345.94 3,345.97 0.0K
11:48 3,346.00 3,346.75 3,345.94 3,346.71 0.0K
11:49 3,346.64 3,346.95 3,346.07 3,346.07 0.0K
11:50 3,346.05 3,346.05 3,344.83 3,344.83 0.0K
11:51 3,344.74 3,346.37 3,344.60 3,346.26 0.0K
11:52 3,346.34 3,347.49 3,346.34 3,347.49 0.0K
11:53 3,347.35 3,347.35 3,345.17 3,345.17 0.0K
11:54 3,345.17 3,345.25 3,344.39 3,344.39 0.0K
11:55 3,344.51 3,345.40 3,344.27 3,345.40 0.0K
11:56 3,345.55 3,345.66 3,345.49 3,345.45 0.0K
11:57 3,345.42 3,345.62 3,345.33 3,345.29 0.0K
11:58 3,345.15 3,345.15 3,344.83 3,344.78 0.0K
11:59 3,344.81 3,344.81 3,344.29 3,344.29 0.0K
12:00 3,344.60 3,350.42 3,344.60 3,348.76 0.0K
12:01 3,348.29 3,349.06 3,347.87 3,348.97 0.0K
12:02 3,349.01 3,349.18 3,348.39 3,348.77 0.0K
12:03 3,348.80 3,348.80 3,347.33 3,347.56 0.0K
12:04 3,347.52 3,347.52 3,345.66 3,345.78 0.0K
12:05 3,345.77 3,351.89 3,345.42 3,351.73 0.0K
12:06 3,351.77 3,352.62 3,351.77 3,352.35 0.0K
12:07 3,352.06 3,352.88 3,351.83 3,352.88 0.0K
12:08 3,352.85 3,352.85 3,352.32 3,352.48 0.0K
12:09 3,352.55 3,353.12 3,352.44 3,352.54 0.0K
12:10 3,351.90 3,351.90 3,349.97 3,349.97 0.0K
12:11 3,349.89 3,349.89 3,349.31 3,349.35 0.0K
12:12 3,349.35 3,349.35 3,346.45 3,346.53 0.0K
12:13 3,346.45 3,347.64 3,345.04 3,347.41 0.0K
12:14 3,347.11 3,347.17 3,346.93 3,347.13 0.0K
12:15 3,347.07 3,347.07 3,346.50 3,346.77 0.0K
12:16 3,347.24 3,350.29 3,347.24 3,350.29 0.0K
12:17 3,350.92 3,352.10 3,350.92 3,351.99 0.0K
12:18 3,352.03 3,352.21 3,351.77 3,351.91 0.0K
12:19 3,351.91 3,353.66 3,351.91 3,353.66 0.0K
12:20 3,353.63 3,354.23 3,353.63 3,353.87 0.0K
12:21 3,353.87 3,356.46 3,353.87 3,356.46 0.0K
12:22 3,356.47 3,357.39 3,356.47 3,357.39 0.0K
12:23 3,357.44 3,357.55 3,357.14 3,357.17 0.0K
12:24 3,357.51 3,359.28 3,357.51 3,359.10 0.0K
12:25 3,359.15 3,360.06 3,359.15 3,360.06 0.0K
12:26 3,360.10 3,360.86 3,359.69 3,360.86 0.0K
12:27 3,360.92 3,361.45 3,360.92 3,361.37 0.0K
12:28 3,361.43 3,361.72 3,361.28 3,361.69 0.0K
12:29 3,361.69 3,362.56 3,361.64 3,362.20 0.0K
12:30 3,362.07 3,362.07 3,360.74 3,360.74 0.0K
12:31 3,360.68 3,360.83 3,360.42 3,360.78 0.0K
12:32 3,360.81 3,361.16 3,360.81 3,361.16 0.0K
12:33 3,361.11 3,363.68 3,361.11 3,363.64 0.0K
12:34 3,363.53 3,364.50 3,363.53 3,364.50 0.0K
12:35 3,364.48 3,365.91 3,364.48 3,365.91 0.0K
12:36 3,365.64 3,365.89 3,365.31 3,365.31 0.0K
12:37 3,365.20 3,365.20 3,363.86 3,363.92 0.0K
12:38 3,363.77 3,363.77 3,362.67 3,362.80 0.0K
12:39 3,362.93 3,362.98 3,361.75 3,361.75 0.0K
12:40 3,361.39 3,361.39 3,361.02 3,361.02 0.0K
12:41 3,360.92 3,361.79 3,360.92 3,361.79 0.0K
12:42 3,361.40 3,361.46 3,360.54 3,360.54 0.0K
12:43 3,360.45 3,360.45 3,357.12 3,357.33 0.0K
12:44 3,357.35 3,357.45 3,357.12 3,357.12 0.0K
12:45 3,357.09 3,357.41 3,356.99 3,356.99 0.0K
12:46 3,357.05 3,359.94 3,357.05 3,359.82 0.0K
12:47 3,359.69 3,360.54 3,359.69 3,360.54 0.0K
12:48 3,360.64 3,360.96 3,359.73 3,359.73 0.0K
12:49 3,359.63 3,359.63 3,359.24 3,359.48 0.0K
12:50 3,359.54 3,361.01 3,359.54 3,361.01 0.0K
12:51 3,360.88 3,361.69 3,360.88 3,361.53 0.0K
12:52 3,361.54 3,361.93 3,360.89 3,361.93 0.0K
12:53 3,362.13 3,362.95 3,362.13 3,362.95 0.0K
12:54 3,362.96 3,363.48 3,362.96 3,363.45 0.0K
12:55 3,363.53 3,363.53 3,363.04 3,363.46 0.0K
12:56 3,363.37 3,364.35 3,363.37 3,364.00 0.0K
12:57 3,363.93 3,364.29 3,363.79 3,364.29 0.0K
12:58 3,364.35 3,365.23 3,364.24 3,364.97 0.0K
12:59 3,365.26 3,365.45 3,364.71 3,364.71 0.0K
13:00 3,364.71 3,364.91 3,364.39 3,364.76 0.0K
13:01 3,364.64 3,365.16 3,364.64 3,365.13 0.0K
13:02 3,365.07 3,365.07 3,364.81 3,364.81 0.0K
13:03 3,364.72 3,364.72 3,363.31 3,363.35 0.0K
13:04 3,363.28 3,363.28 3,362.34 3,362.57 0.0K
13:05 3,362.59 3,363.19 3,362.59 3,363.18 0.0K
13:06 3,363.27 3,363.43 3,362.83 3,362.83 0.0K
13:07 3,362.90 3,363.20 3,362.84 3,363.04 0.0K
13:08 3,363.23 3,363.50 3,363.23 3,363.50 0.0K
13:09 3,363.49 3,363.65 3,363.39 3,363.62 0.0K
13:10 3,363.49 3,363.49 3,362.91 3,363.09 0.0K
13:11 3,363.04 3,363.22 3,361.70 3,361.70 0.0K
13:12 3,361.41 3,361.55 3,361.32 3,361.52 0.0K
13:13 3,361.52 3,361.52 3,361.16 3,361.33 0.0K
13:14 3,361.31 3,361.45 3,361.00 3,361.00 0.0K
13:15 3,361.00 3,361.15 3,360.53 3,360.98 0.0K
13:16 3,360.92 3,360.92 3,358.95 3,358.95 0.0K
13:17 3,358.75 3,358.75 3,358.53 3,358.49 0.0K
13:18 3,358.32 3,358.32 3,356.93 3,356.93 0.0K
13:19 3,357.02 3,357.45 3,356.88 3,357.45 0.0K
13:20 3,357.57 3,357.99 3,357.53 3,357.99 0.0K
13:21 3,357.44 3,357.44 3,355.25 3,355.25 0.0K
13:22 3,355.59 3,355.59 3,355.13 3,355.15 0.0K
13:23 3,355.17 3,355.36 3,354.98 3,355.11 0.0K
13:24 3,354.95 3,354.95 3,354.44 3,354.42 0.0K
13:25 3,354.71 3,355.37 3,354.59 3,355.32 0.0K
13:26 3,355.29 3,355.39 3,355.03 3,355.03 0.0K
13:27 3,354.94 3,354.94 3,354.19 3,354.19 0.0K
13:28 3,354.38 3,354.46 3,354.29 3,354.29 0.0K
13:29 3,354.25 3,354.25 3,353.10 3,353.10 0.0K
13:30 3,353.10 3,354.06 3,352.98 3,354.06 0.0K
13:31 3,354.01 3,354.95 3,354.01 3,354.95 0.0K
13:32 3,355.05 3,355.79 3,354.94 3,355.79 0.0K
13:33 3,356.15 3,358.57 3,356.15 3,358.57 0.0K
13:34 3,358.59 3,360.86 3,358.59 3,360.86 0.0K
13:35 3,360.84 3,361.51 3,360.84 3,361.47 0.0K
13:36 3,361.52 3,362.16 3,361.52 3,361.83 0.0K
13:37 3,361.76 3,361.76 3,361.19 3,361.19 0.0K
13:38 3,361.19 3,361.55 3,361.19 3,361.47 0.0K
13:39 3,361.50 3,361.96 3,361.26 3,361.96 0.0K
13:40 3,362.09 3,362.40 3,361.97 3,361.97 0.0K
13:41 3,361.98 3,361.98 3,360.41 3,360.41 0.0K
13:42 3,360.18 3,360.18 3,357.34 3,357.34 0.0K
13:43 3,357.36 3,357.58 3,357.30 3,357.58 0.0K
13:44 3,357.78 3,359.04 3,357.78 3,359.04 0.0K
13:45 3,359.03 3,359.90 3,359.03 3,359.90 0.0K
13:46 3,359.92 3,361.55 3,359.92 3,361.55 0.0K
13:47 3,361.69 3,364.70 3,361.69 3,364.70 0.0K
13:48 3,364.70 3,365.12 3,364.43 3,364.43 0.0K
13:49 3,364.49 3,364.66 3,363.33 3,363.49 0.0K
13:50 3,363.56 3,363.56 3,362.81 3,363.17 0.0K
13:51 3,362.85 3,363.65 3,362.85 3,363.65 0.0K
13:52 3,363.91 3,364.87 3,363.91 3,364.87 0.0K
13:53 3,364.95 3,365.53 3,364.68 3,365.53 0.0K
13:54 3,366.08 3,367.20 3,366.08 3,367.07 0.0K
13:55 3,367.12 3,367.77 3,366.93 3,367.77 0.0K
13:56 3,367.86 3,368.53 3,367.86 3,368.00 0.0K
13:57 3,367.82 3,368.04 3,367.58 3,367.86 0.0K
13:58 3,367.85 3,367.85 3,367.31 3,367.32 0.0K
13:59 3,367.26 3,367.36 3,367.03 3,367.04 0.0K
14:00 3,367.06 3,367.06 3,366.93 3,367.14 0.0K
14:01 3,367.07 3,367.46 3,366.92 3,367.34 0.0K
14:02 3,367.19 3,367.34 3,366.63 3,366.63 0.0K
14:03 3,366.75 3,366.75 3,365.82 3,365.82 0.0K
14:04 3,365.80 3,366.77 3,365.67 3,366.77 0.0K
14:05 3,366.78 3,367.69 3,366.78 3,367.62 0.0K
14:06 3,367.67 3,367.86 3,367.63 3,367.76 0.0K
14:07 3,367.97 3,367.97 3,367.84 3,367.88 0.0K
14:08 3,367.79 3,367.87 3,367.70 3,367.87 0.0K
14:09 3,367.82 3,367.87 3,367.55 3,367.55 0.0K
14:10 3,367.50 3,367.50 3,366.77 3,366.77 0.0K
14:11 3,366.84 3,367.36 3,366.84 3,367.15 0.0K
14:12 3,366.84 3,367.66 3,366.84 3,366.98 0.0K
14:13 3,366.74 3,367.07 3,366.61 3,367.07 0.0K
14:14 3,366.89 3,366.89 3,366.74 3,366.92 0.0K
14:15 3,366.88 3,366.88 3,365.59 3,365.82 0.0K
14:16 3,365.70 3,365.70 3,365.36 3,365.36 0.0K
14:17 3,365.28 3,365.95 3,365.28 3,365.95 0.0K
14:18 3,366.02 3,366.88 3,366.02 3,366.39 0.0K
14:19 3,366.16 3,366.45 3,365.91 3,366.32 0.0K
14:20 3,366.35 3,366.35 3,366.02 3,366.02 0.0K
14:21 3,365.77 3,366.03 3,365.45 3,365.57 0.0K
14:22 3,365.62 3,365.76 3,365.54 3,365.69 0.0K
14:23 3,365.56 3,365.78 3,365.56 3,365.74 0.0K
14:24 3,365.70 3,365.97 3,365.70 3,365.81 0.0K
14:25 3,365.73 3,365.77 3,365.64 3,365.62 0.0K
14:26 3,365.56 3,365.56 3,364.11 3,364.26 0.0K
14:27 3,364.08 3,364.08 3,363.62 3,364.01 0.0K
14:28 3,363.99 3,363.99 3,363.55 3,363.82 0.0K
14:29 3,363.82 3,363.87 3,362.66 3,362.66 0.0K
14:30 3,362.59 3,363.26 3,362.59 3,363.26 0.0K
14:31 3,363.38 3,365.03 3,363.38 3,365.03 0.0K
14:32 3,365.46 3,367.19 3,365.46 3,367.19 0.0K
14:33 3,367.06 3,367.38 3,367.03 3,367.17 0.0K
14:34 3,367.15 3,367.15 3,365.94 3,365.94 0.0K
14:35 3,365.84 3,365.84 3,365.61 3,365.75 0.0K
14:36 3,365.88 3,365.96 3,365.56 3,365.56 0.0K
14:37 3,365.51 3,365.66 3,365.21 3,365.21 0.0K
14:38 3,365.11 3,365.75 3,365.11 3,365.75 0.0K
14:39 3,365.80 3,366.42 3,365.74 3,366.19 0.0K
14:40 3,366.27 3,366.27 3,365.43 3,365.43 0.0K
14:41 3,365.39 3,365.95 3,365.21 3,365.95 0.0K
14:42 3,365.93 3,366.12 3,365.24 3,365.91 0.0K
14:43 3,365.75 3,365.99 3,365.46 3,365.99 0.0K
14:44 3,366.04 3,366.70 3,366.04 3,366.70 0.0K
14:45 3,366.66 3,367.26 3,366.66 3,367.09 0.0K
14:46 3,367.66 3,368.55 3,365.31 3,365.47 0.0K
14:47 3,365.54 3,366.62 3,365.54 3,366.38 0.0K
14:48 3,366.33 3,366.33 3,365.52 3,365.69 0.0K
14:49 3,365.73 3,365.99 3,365.64 3,365.71 0.0K
14:50 3,365.89 3,365.89 3,360.74 3,361.01 0.0K
14:51 3,361.09 3,361.51 3,360.78 3,361.54 0.0K
14:52 3,361.74 3,363.70 3,361.74 3,363.70 0.0K
14:53 3,363.98 3,364.31 3,363.98 3,364.31 0.0K
14:54 3,364.30 3,364.30 3,362.95 3,362.97 0.0K
14:55 3,362.65 3,362.65 3,361.80 3,361.84 0.0K
14:56 3,361.80 3,361.80 3,359.63 3,359.63 0.0K
14:57 3,359.52 3,359.52 3,358.51 3,358.58 0.0K
14:58 3,358.52 3,358.55 3,357.88 3,357.88 0.0K
14:59 3,357.89 3,358.31 3,356.77 3,356.77 0.0K
15:00 3,356.86 3,357.71 3,356.81 3,357.71 0.0K
15:01 3,357.74 3,357.86 3,357.74 3,357.73 0.0K
15:02 3,357.77 3,358.39 3,357.77 3,358.09 0.0K
15:03 3,358.11 3,358.60 3,358.11 3,358.55 0.0K
15:04 3,358.69 3,359.22 3,358.69 3,358.88 0.0K
15:05 3,359.23 3,359.23 3,358.52 3,358.52 0.0K
15:06 3,358.51 3,358.65 3,358.20 3,358.65 0.0K
15:07 3,358.70 3,358.75 3,358.42 3,358.73 0.0K
15:08 3,358.87 3,359.15 3,358.64 3,359.04 0.0K
15:09 3,359.12 3,360.18 3,359.12 3,360.18 0.0K
15:10 3,360.22 3,360.50 3,359.84 3,359.84 0.0K
15:11 3,359.87 3,359.87 3,359.38 3,359.38 0.0K
15:12 3,358.58 3,358.58 3,358.04 3,358.10 0.0K
15:13 3,358.15 3,358.15 3,357.50 3,357.60 0.0K
15:14 3,357.54 3,357.54 3,356.31 3,356.66 0.0K
15:15 3,356.89 3,357.00 3,355.84 3,355.84 0.0K
15:16 3,355.77 3,355.90 3,355.14 3,355.14 0.0K
15:17 3,355.08 3,355.55 3,355.08 3,355.53 0.0K
15:18 3,355.56 3,356.18 3,355.56 3,356.13 0.0K
15:19 3,356.16 3,356.93 3,356.16 3,356.93 0.0K
15:20 3,356.46 3,356.46 3,355.44 3,355.44 0.0K
15:21 3,355.37 3,355.37 3,352.45 3,352.45 0.0K
15:22 3,352.38 3,353.06 3,352.03 3,353.06 0.0K
15:23 3,353.06 3,355.13 3,352.93 3,355.13 0.0K
15:24 3,355.40 3,356.55 3,355.40 3,356.41 0.0K
15:25 3,356.35 3,356.35 3,355.70 3,355.70 0.0K
15:26 3,355.66 3,356.96 3,355.66 3,356.96 0.0K
15:27 3,357.16 3,357.86 3,357.03 3,357.86 0.0K
15:28 3,357.87 3,358.35 3,357.87 3,358.29 0.0K
15:29 3,358.24 3,358.39 3,357.16 3,357.16 0.0K
15:30 3,357.16 3,358.00 3,356.92 3,358.00 0.0K
15:31 3,358.08 3,359.54 3,358.08 3,359.54 0.0K
15:32 3,359.61 3,360.36 3,359.61 3,359.88 0.0K
15:33 3,359.59 3,360.35 3,359.59 3,360.35 0.0K
15:34 3,360.30 3,360.77 3,360.30 3,360.71 0.0K
15:35 3,360.78 3,360.78 3,359.84 3,359.90 0.0K
15:36 3,360.13 3,360.51 3,360.13 3,360.23 0.0K
15:37 3,360.34 3,360.47 3,359.64 3,359.82 0.0K
15:38 3,359.62 3,360.34 3,359.15 3,360.34 0.0K
15:39 3,360.28 3,360.92 3,360.28 3,360.92 0.0K
15:40 3,360.84 3,360.88 3,359.12 3,359.12 0.0K
15:41 3,359.14 3,360.94 3,358.92 3,360.94 0.0K
15:42 3,360.92 3,363.92 3,360.92 3,363.92 0.0K
15:43 3,363.97 3,363.97 3,363.21 3,363.49 0.0K
15:44 3,363.51 3,363.56 3,362.88 3,363.56 0.0K
15:45 3,363.49 3,363.76 3,363.41 3,363.41 0.0K
15:46 3,363.34 3,363.49 3,362.07 3,362.07 0.0K
15:47 3,361.99 3,361.99 3,361.13 3,361.40 0.0K
15:48 3,361.42 3,361.59 3,360.70 3,360.70 0.0K
15:49 3,360.76 3,360.98 3,359.85 3,360.24 0.0K
15:50 3,359.26 3,359.26 3,356.23 3,356.23 0.0K
15:51 3,356.12 3,356.12 3,354.99 3,355.72 0.0K
15:52 3,355.99 3,357.45 3,355.99 3,357.21 0.0K
15:53 3,357.45 3,357.68 3,357.13 3,357.68 0.0K
15:54 3,358.39 3,362.60 3,358.39 3,362.51 0.0K
15:55 3,362.50 3,362.50 3,359.56 3,359.56 0.0K
15:56 3,359.08 3,359.08 3,357.09 3,357.09 0.0K
15:57 3,357.36 3,358.76 3,357.36 3,358.45 0.0K
15:58 3,358.50 3,358.50 3,356.46 3,356.70 0.0K
15:59 3,356.44 3,357.08 3,354.72 3,357.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available