DJ Select Micro-Cap

DJSM
🏛️ usa →
4,291.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,813.36 3,820.28 3,813.36 3,820.28 0.0K
09:31 3,819.71 3,819.71 3,814.88 3,815.24 0.0K
09:32 3,814.58 3,815.57 3,811.43 3,811.43 0.0K
09:33 3,812.44 3,812.85 3,809.99 3,810.76 0.0K
09:34 3,810.93 3,812.25 3,810.93 3,811.99 0.0K
09:35 3,812.31 3,812.68 3,810.76 3,811.12 0.0K
09:36 3,811.43 3,811.43 3,809.44 3,810.60 0.0K
09:37 3,810.67 3,810.76 3,808.89 3,809.43 0.0K
09:38 3,809.41 3,809.63 3,805.41 3,805.41 0.0K
09:39 3,804.56 3,806.05 3,804.15 3,805.38 0.0K
09:40 3,805.47 3,805.47 3,803.09 3,803.60 0.0K
09:41 3,803.58 3,804.21 3,803.20 3,803.69 0.0K
09:42 3,803.04 3,804.40 3,803.04 3,803.45 0.0K
09:43 3,804.00 3,804.30 3,802.63 3,802.88 0.0K
09:44 3,803.68 3,803.68 3,801.51 3,801.74 0.0K
09:45 3,800.90 3,801.90 3,799.82 3,801.90 0.0K
09:46 3,801.83 3,801.83 3,799.44 3,800.35 0.0K
09:47 3,801.60 3,802.16 3,800.80 3,801.42 0.0K
09:48 3,800.58 3,800.58 3,799.21 3,799.38 0.0K
09:49 3,799.37 3,800.07 3,798.65 3,798.65 0.0K
09:50 3,798.76 3,799.59 3,797.60 3,799.59 0.0K
09:51 3,799.13 3,802.65 3,799.13 3,802.58 0.0K
09:52 3,802.64 3,803.94 3,801.70 3,803.03 0.0K
09:53 3,803.03 3,803.03 3,800.09 3,800.27 0.0K
09:54 3,800.05 3,801.37 3,799.70 3,801.37 0.0K
09:55 3,801.49 3,802.79 3,801.49 3,802.40 0.0K
09:56 3,802.51 3,803.05 3,799.64 3,799.64 0.0K
09:57 3,799.72 3,800.09 3,799.23 3,799.83 0.0K
09:58 3,799.75 3,799.94 3,797.73 3,798.79 0.0K
09:59 3,798.69 3,800.39 3,798.69 3,800.37 0.0K
10:00 3,800.68 3,802.93 3,800.68 3,802.93 0.0K
10:01 3,803.24 3,805.12 3,803.11 3,803.98 0.0K
10:02 3,805.00 3,805.98 3,804.25 3,805.98 0.0K
10:03 3,805.96 3,806.67 3,805.11 3,805.35 0.0K
10:04 3,805.63 3,808.16 3,805.63 3,808.06 0.0K
10:05 3,807.71 3,807.71 3,802.84 3,802.84 0.0K
10:06 3,802.70 3,802.70 3,799.33 3,800.22 0.0K
10:07 3,800.46 3,800.46 3,795.71 3,796.42 0.0K
10:08 3,796.09 3,796.09 3,794.48 3,795.39 0.0K
10:09 3,795.43 3,795.43 3,793.35 3,793.35 0.0K
10:10 3,792.86 3,795.25 3,792.56 3,793.83 0.0K
10:11 3,794.02 3,794.02 3,792.78 3,793.62 0.0K
10:12 3,793.78 3,793.94 3,793.37 3,793.37 0.0K
10:13 3,793.22 3,794.12 3,793.11 3,793.98 0.0K
10:14 3,794.54 3,796.67 3,793.74 3,796.67 0.0K
10:15 3,796.42 3,797.51 3,796.04 3,797.51 0.0K
10:16 3,797.21 3,798.04 3,797.21 3,797.88 0.0K
10:17 3,797.90 3,797.90 3,794.11 3,794.11 0.0K
10:18 3,794.02 3,794.10 3,793.42 3,793.49 0.0K
10:19 3,793.44 3,793.44 3,791.32 3,791.36 0.0K
10:20 3,791.83 3,791.88 3,789.60 3,789.71 0.0K
10:21 3,789.80 3,790.67 3,788.39 3,788.39 0.0K
10:22 3,790.24 3,790.35 3,789.37 3,790.15 0.0K
10:23 3,790.45 3,790.60 3,789.26 3,789.88 0.0K
10:24 3,790.55 3,790.96 3,789.33 3,789.33 0.0K
10:25 3,790.13 3,790.70 3,789.96 3,790.63 0.0K
10:26 3,790.40 3,792.39 3,790.18 3,792.39 0.0K
10:27 3,792.20 3,794.00 3,792.20 3,794.00 0.0K
10:28 3,794.22 3,794.54 3,793.88 3,793.88 0.0K
10:29 3,793.86 3,794.05 3,793.23 3,793.23 0.0K
10:30 3,793.57 3,794.27 3,793.40 3,794.09 0.0K
10:31 3,794.36 3,794.75 3,793.84 3,794.75 0.0K
10:32 3,795.18 3,795.18 3,793.82 3,794.19 0.0K
10:33 3,794.52 3,794.52 3,793.31 3,793.54 0.0K
10:34 3,793.19 3,793.19 3,791.15 3,791.31 0.0K
10:35 3,791.35 3,791.92 3,791.35 3,791.63 0.0K
10:36 3,791.73 3,793.81 3,791.73 3,793.14 0.0K
10:37 3,793.25 3,793.25 3,792.33 3,792.33 0.0K
10:38 3,792.52 3,794.41 3,792.40 3,793.59 0.0K
10:39 3,793.24 3,793.24 3,792.50 3,792.74 0.0K
10:40 3,792.77 3,793.11 3,792.04 3,792.04 0.0K
10:41 3,791.98 3,791.98 3,789.39 3,789.39 0.0K
10:42 3,789.43 3,789.62 3,788.21 3,788.50 0.0K
10:43 3,788.83 3,789.97 3,788.83 3,789.97 0.0K
10:44 3,790.06 3,790.19 3,789.83 3,790.19 0.0K
10:45 3,790.23 3,791.13 3,790.23 3,791.13 0.0K
10:46 3,791.50 3,792.97 3,791.50 3,792.97 0.0K
10:47 3,793.03 3,793.46 3,792.60 3,793.39 0.0K
10:48 3,793.48 3,794.05 3,793.48 3,794.10 0.0K
10:49 3,794.24 3,794.37 3,793.90 3,794.17 0.0K
10:50 3,794.29 3,794.29 3,793.38 3,793.77 0.0K
10:51 3,793.86 3,793.86 3,792.96 3,793.02 0.0K
10:52 3,793.12 3,793.96 3,793.12 3,793.29 0.0K
10:53 3,793.71 3,793.96 3,793.41 3,793.81 0.0K
10:54 3,793.82 3,794.73 3,793.74 3,794.06 0.0K
10:55 3,793.96 3,794.34 3,793.32 3,793.58 0.0K
10:56 3,793.59 3,794.42 3,793.41 3,794.42 0.0K
10:57 3,794.43 3,795.77 3,794.43 3,794.85 0.0K
10:58 3,794.86 3,795.57 3,794.82 3,795.57 0.0K
10:59 3,795.75 3,796.65 3,795.75 3,796.65 0.0K
11:00 3,796.67 3,796.77 3,795.77 3,796.77 0.0K
11:01 3,796.80 3,796.80 3,795.60 3,795.60 0.0K
11:02 3,795.77 3,796.37 3,795.62 3,796.06 0.0K
11:03 3,796.05 3,796.05 3,793.57 3,793.99 0.0K
11:04 3,793.97 3,793.97 3,791.91 3,793.15 0.0K
11:05 3,793.05 3,794.07 3,793.05 3,793.67 0.0K
11:06 3,793.60 3,793.78 3,792.83 3,792.83 0.0K
11:07 3,792.80 3,792.80 3,790.74 3,791.15 0.0K
11:08 3,790.88 3,790.88 3,790.40 3,790.74 0.0K
11:09 3,790.66 3,790.75 3,790.43 3,790.75 0.0K
11:10 3,791.06 3,791.90 3,790.72 3,791.90 0.0K
11:11 3,792.01 3,793.48 3,792.01 3,792.67 0.0K
11:12 3,792.66 3,794.12 3,792.66 3,794.12 0.0K
11:13 3,794.12 3,794.21 3,793.23 3,793.23 0.0K
11:14 3,793.02 3,793.58 3,793.02 3,793.25 0.0K
11:15 3,792.74 3,793.37 3,792.62 3,793.37 0.0K
11:16 3,793.39 3,794.10 3,793.33 3,794.10 0.0K
11:17 3,794.13 3,794.76 3,794.13 3,794.24 0.0K
11:18 3,794.36 3,794.76 3,794.31 3,794.76 0.0K
11:19 3,795.11 3,795.91 3,794.68 3,794.68 0.0K
11:20 3,794.58 3,794.77 3,794.33 3,794.67 0.0K
11:21 3,795.61 3,798.06 3,795.51 3,798.06 0.0K
11:22 3,798.32 3,799.25 3,798.32 3,798.82 0.0K
11:23 3,798.94 3,799.28 3,798.94 3,799.21 0.0K
11:24 3,799.10 3,799.73 3,799.10 3,799.73 0.0K
11:25 3,799.54 3,799.58 3,799.09 3,799.09 0.0K
11:26 3,799.06 3,799.85 3,799.06 3,799.85 0.0K
11:27 3,799.99 3,799.99 3,799.59 3,799.70 0.0K
11:28 3,799.75 3,801.49 3,799.69 3,801.49 0.0K
11:29 3,800.89 3,801.97 3,800.80 3,801.97 0.0K
11:30 3,801.79 3,802.09 3,800.92 3,800.92 0.0K
11:31 3,800.85 3,800.85 3,799.58 3,799.78 0.0K
11:32 3,799.75 3,799.75 3,796.65 3,796.65 0.0K
11:33 3,796.92 3,796.92 3,793.20 3,793.20 0.0K
11:34 3,793.40 3,793.56 3,792.81 3,793.56 0.0K
11:35 3,793.81 3,794.94 3,793.81 3,794.78 0.0K
11:36 3,794.93 3,795.34 3,794.64 3,795.34 0.0K
11:37 3,795.44 3,795.91 3,795.33 3,795.33 0.0K
11:38 3,795.07 3,795.26 3,793.60 3,793.60 0.0K
11:39 3,793.12 3,793.16 3,792.60 3,792.61 0.0K
11:40 3,792.46 3,792.46 3,790.77 3,791.03 0.0K
11:41 3,791.08 3,791.90 3,791.08 3,791.90 0.0K
11:42 3,792.16 3,792.66 3,791.52 3,792.31 0.0K
11:43 3,792.45 3,793.15 3,792.45 3,792.82 0.0K
11:44 3,792.93 3,793.00 3,792.49 3,792.63 0.0K
11:45 3,792.56 3,792.56 3,792.03 3,792.52 0.0K
11:46 3,792.57 3,793.46 3,792.53 3,793.07 0.0K
11:47 3,793.08 3,794.57 3,793.08 3,794.57 0.0K
11:48 3,794.37 3,794.67 3,794.37 3,794.38 0.0K
11:49 3,794.44 3,794.44 3,793.86 3,793.86 0.0K
11:50 3,793.83 3,796.33 3,793.83 3,796.33 0.0K
11:51 3,796.59 3,799.37 3,796.59 3,799.37 0.0K
11:52 3,799.63 3,800.35 3,799.63 3,800.35 0.0K
11:53 3,800.32 3,801.05 3,800.05 3,800.89 0.0K
11:54 3,800.61 3,801.05 3,800.02 3,800.02 0.0K
11:55 3,799.94 3,800.01 3,799.77 3,799.98 0.0K
11:56 3,800.12 3,800.79 3,799.97 3,800.47 0.0K
11:57 3,799.99 3,799.99 3,794.40 3,794.40 0.0K
11:58 3,793.94 3,793.94 3,790.19 3,790.75 0.0K
11:59 3,790.48 3,790.48 3,789.47 3,789.47 0.0K
12:00 3,788.86 3,789.40 3,787.33 3,787.33 0.0K
12:01 3,787.09 3,788.97 3,787.09 3,788.95 0.0K
12:02 3,789.50 3,789.50 3,787.71 3,787.71 0.0K
12:03 3,787.58 3,788.40 3,787.34 3,788.40 0.0K
12:04 3,787.89 3,788.91 3,787.83 3,788.65 0.0K
12:05 3,788.39 3,788.71 3,788.39 3,788.71 0.0K
12:06 3,788.64 3,789.07 3,788.64 3,788.93 0.0K
12:07 3,789.36 3,790.59 3,789.36 3,790.59 0.0K
12:08 3,790.82 3,790.96 3,790.64 3,790.64 0.0K
12:09 3,790.45 3,790.45 3,790.33 3,790.45 0.0K
12:10 3,790.48 3,791.07 3,790.25 3,791.07 0.0K
12:11 3,791.48 3,792.81 3,791.48 3,792.81 0.0K
12:12 3,792.75 3,793.58 3,792.75 3,793.58 0.0K
12:13 3,793.41 3,794.38 3,793.41 3,794.31 0.0K
12:14 3,794.01 3,794.20 3,793.79 3,794.20 0.0K
12:15 3,793.99 3,795.28 3,793.90 3,795.02 0.0K
12:16 3,795.11 3,795.41 3,794.58 3,795.20 0.0K
12:17 3,795.37 3,796.96 3,795.37 3,796.98 0.0K
12:18 3,796.97 3,797.55 3,796.78 3,797.55 0.0K
12:19 3,797.66 3,798.46 3,797.66 3,798.46 0.0K
12:20 3,798.48 3,798.78 3,798.09 3,798.09 0.0K
12:21 3,798.03 3,798.25 3,797.76 3,797.89 0.0K
12:22 3,798.03 3,798.30 3,797.37 3,797.58 0.0K
12:23 3,797.57 3,798.70 3,797.57 3,798.60 0.0K
12:24 3,798.55 3,799.26 3,798.55 3,799.13 0.0K
12:25 3,799.13 3,799.25 3,798.93 3,798.91 0.0K
12:26 3,799.02 3,799.02 3,798.29 3,798.56 0.0K
12:27 3,798.52 3,799.16 3,798.52 3,799.15 0.0K
12:28 3,799.14 3,799.33 3,798.93 3,799.33 0.0K
12:29 3,799.44 3,799.68 3,799.14 3,799.57 0.0K
12:30 3,799.46 3,801.01 3,799.38 3,801.01 0.0K
12:31 3,800.95 3,800.95 3,800.43 3,800.40 0.0K
12:32 3,800.47 3,800.67 3,800.19 3,800.42 0.0K
12:33 3,800.29 3,800.29 3,799.82 3,799.97 0.0K
12:34 3,800.07 3,800.36 3,800.01 3,800.27 0.0K
12:35 3,800.67 3,800.75 3,800.38 3,800.73 0.0K
12:36 3,800.62 3,800.62 3,800.24 3,800.24 0.0K
12:37 3,800.18 3,800.18 3,799.54 3,799.54 0.0K
12:38 3,799.52 3,799.56 3,799.24 3,799.28 0.0K
12:39 3,799.18 3,799.28 3,798.92 3,798.92 0.0K
12:40 3,799.01 3,799.93 3,799.01 3,799.93 0.0K
12:41 3,799.89 3,800.06 3,799.83 3,799.83 0.0K
12:42 3,799.72 3,800.71 3,799.72 3,800.55 0.0K
12:43 3,800.38 3,800.57 3,800.34 3,800.54 0.0K
12:44 3,800.60 3,800.91 3,800.60 3,800.85 0.0K
12:45 3,801.01 3,801.80 3,801.01 3,801.32 0.0K
12:46 3,801.25 3,801.54 3,801.18 3,801.43 0.0K
12:47 3,801.42 3,801.73 3,801.23 3,801.73 0.0K
12:48 3,801.64 3,802.10 3,801.64 3,802.10 0.0K
12:49 3,802.18 3,802.18 3,801.32 3,801.32 0.0K
12:50 3,801.33 3,801.33 3,800.52 3,800.66 0.0K
12:51 3,800.62 3,800.85 3,800.32 3,800.32 0.0K
12:52 3,800.34 3,800.34 3,799.71 3,799.94 0.0K
12:53 3,800.09 3,800.39 3,800.04 3,800.21 0.0K
12:54 3,799.75 3,800.09 3,799.44 3,799.58 0.0K
12:55 3,799.55 3,799.78 3,799.55 3,799.71 0.0K
12:56 3,799.77 3,799.77 3,798.79 3,798.79 0.0K
12:57 3,798.89 3,800.63 3,798.84 3,800.63 0.0K
12:58 3,800.86 3,801.35 3,800.86 3,801.33 0.0K
12:59 3,801.30 3,801.56 3,801.24 3,801.56 0.0K
13:00 3,801.57 3,802.26 3,801.57 3,802.26 0.0K
13:01 3,802.19 3,802.59 3,802.19 3,802.53 0.0K
13:02 3,802.63 3,804.83 3,802.63 3,804.83 0.0K
13:03 3,804.92 3,805.47 3,804.92 3,805.30 0.0K
13:04 3,805.09 3,805.09 3,804.60 3,804.75 0.0K
13:05 3,804.68 3,804.68 3,804.31 3,804.54 0.0K
13:06 3,804.60 3,804.66 3,804.21 3,804.21 0.0K
13:07 3,803.92 3,803.92 3,803.46 3,803.60 0.0K
13:08 3,803.89 3,804.70 3,803.89 3,804.70 0.0K
13:09 3,804.69 3,804.69 3,802.32 3,802.32 0.0K
13:10 3,802.35 3,802.46 3,801.86 3,802.26 0.0K
13:11 3,802.69 3,802.69 3,801.33 3,801.59 0.0K
13:12 3,801.57 3,801.71 3,801.57 3,801.66 0.0K
13:13 3,801.98 3,802.15 3,801.82 3,802.15 0.0K
13:14 3,802.19 3,802.19 3,801.92 3,802.21 0.0K
13:15 3,802.09 3,802.26 3,802.09 3,802.28 0.0K
13:16 3,802.31 3,802.67 3,802.13 3,802.67 0.0K
13:17 3,802.71 3,802.75 3,801.34 3,801.31 0.0K
13:18 3,801.29 3,801.37 3,800.91 3,801.20 0.0K
13:19 3,801.40 3,801.40 3,800.40 3,800.54 0.0K
13:20 3,800.40 3,800.56 3,800.40 3,800.52 0.0K
13:21 3,800.36 3,801.69 3,800.36 3,801.69 0.0K
13:22 3,801.90 3,803.09 3,801.90 3,802.94 0.0K
13:23 3,802.92 3,803.86 3,802.92 3,803.82 0.0K
13:24 3,803.78 3,803.96 3,803.73 3,803.86 0.0K
13:25 3,803.90 3,804.19 3,803.67 3,803.67 0.0K
13:26 3,803.13 3,803.13 3,801.57 3,801.82 0.0K
13:27 3,801.87 3,802.31 3,801.87 3,802.31 0.0K
13:28 3,802.43 3,802.77 3,802.17 3,802.52 0.0K
13:29 3,802.61 3,802.83 3,802.34 3,802.34 0.0K
13:30 3,802.22 3,802.54 3,801.66 3,802.54 0.0K
13:31 3,802.61 3,803.69 3,802.61 3,803.69 0.0K
13:32 3,803.59 3,804.02 3,803.59 3,803.81 0.0K
13:33 3,803.66 3,803.83 3,803.56 3,803.83 0.0K
13:34 3,803.80 3,803.80 3,802.64 3,802.71 0.0K
13:35 3,802.71 3,803.26 3,802.71 3,803.07 0.0K
13:36 3,803.20 3,804.02 3,803.20 3,803.17 0.0K
13:37 3,802.94 3,802.94 3,802.04 3,802.06 0.0K
13:38 3,802.10 3,802.25 3,802.01 3,802.01 0.0K
13:39 3,802.01 3,803.37 3,802.01 3,803.37 0.0K
13:40 3,803.43 3,803.43 3,802.95 3,803.42 0.0K
13:41 3,803.30 3,805.16 3,803.30 3,805.16 0.0K
13:42 3,805.37 3,805.47 3,805.14 3,805.23 0.0K
13:43 3,805.49 3,805.57 3,804.63 3,804.63 0.0K
13:44 3,804.36 3,804.65 3,804.13 3,804.13 0.0K
13:45 3,803.91 3,804.35 3,803.84 3,804.25 0.0K
13:46 3,804.23 3,804.67 3,803.94 3,804.67 0.0K
13:47 3,804.66 3,804.97 3,804.58 3,804.80 0.0K
13:48 3,804.82 3,804.82 3,804.29 3,804.40 0.0K
13:49 3,804.36 3,804.36 3,803.49 3,803.52 0.0K
13:50 3,803.48 3,803.48 3,803.30 3,803.49 0.0K
13:51 3,803.60 3,805.47 3,803.60 3,805.47 0.0K
13:52 3,805.49 3,805.98 3,805.41 3,805.71 0.0K
13:53 3,805.86 3,806.15 3,805.81 3,806.07 0.0K
13:54 3,805.96 3,805.96 3,805.74 3,805.74 0.0K
13:55 3,805.38 3,805.38 3,804.41 3,804.52 0.0K
13:56 3,804.41 3,804.41 3,804.17 3,804.35 0.0K
13:57 3,804.19 3,804.19 3,802.92 3,803.40 0.0K
13:58 3,803.10 3,803.32 3,802.78 3,802.78 0.0K
13:59 3,802.78 3,802.85 3,802.02 3,802.05 0.0K
14:00 3,802.02 3,803.59 3,802.02 3,803.49 0.0K
14:01 3,803.94 3,804.29 3,803.94 3,804.29 0.0K
14:02 3,804.31 3,804.95 3,804.31 3,804.65 0.0K
14:03 3,804.64 3,804.86 3,804.64 3,804.92 0.0K
14:04 3,804.99 3,804.99 3,804.80 3,804.80 0.0K
14:05 3,804.80 3,805.65 3,804.67 3,805.65 0.0K
14:06 3,805.78 3,806.87 3,805.78 3,806.87 0.0K
14:07 3,807.45 3,807.45 3,806.82 3,807.05 0.0K
14:08 3,807.10 3,807.60 3,807.02 3,807.60 0.0K
14:09 3,807.55 3,807.55 3,807.23 3,807.51 0.0K
14:10 3,807.42 3,807.62 3,807.42 3,807.49 0.0K
14:11 3,807.25 3,807.25 3,806.90 3,807.04 0.0K
14:12 3,807.07 3,807.07 3,806.93 3,807.00 0.0K
14:13 3,807.04 3,807.04 3,806.43 3,806.56 0.0K
14:14 3,806.65 3,806.97 3,806.65 3,806.97 0.0K
14:15 3,806.90 3,806.99 3,806.84 3,806.99 0.0K
14:16 3,807.03 3,807.30 3,806.92 3,807.22 0.0K
14:17 3,806.95 3,807.10 3,806.18 3,806.18 0.0K
14:18 3,806.17 3,806.17 3,804.64 3,804.60 0.0K
14:19 3,804.48 3,804.48 3,804.18 3,804.32 0.0K
14:20 3,804.25 3,804.25 3,802.61 3,802.63 0.0K
14:21 3,802.50 3,802.50 3,801.52 3,801.52 0.0K
14:22 3,801.64 3,802.25 3,801.54 3,802.08 0.0K
14:23 3,802.15 3,803.41 3,802.15 3,803.41 0.0K
14:24 3,803.44 3,803.44 3,802.64 3,802.64 0.0K
14:25 3,802.37 3,802.71 3,802.34 3,802.71 0.0K
14:26 3,802.87 3,803.45 3,802.87 3,803.36 0.0K
14:27 3,803.17 3,803.25 3,802.82 3,803.25 0.0K
14:28 3,803.19 3,803.39 3,802.49 3,803.39 0.0K
14:29 3,803.47 3,803.64 3,803.38 3,803.39 0.0K
14:30 3,803.60 3,804.49 3,803.60 3,804.04 0.0K
14:31 3,804.00 3,805.05 3,804.00 3,805.05 0.0K
14:32 3,805.09 3,806.48 3,805.09 3,806.48 0.0K
14:33 3,806.65 3,806.86 3,806.64 3,806.63 0.0K
14:34 3,806.60 3,806.76 3,806.60 3,806.69 0.0K
14:35 3,806.68 3,807.06 3,806.68 3,807.05 0.0K
14:36 3,807.04 3,808.49 3,807.04 3,808.31 0.0K
14:37 3,808.30 3,808.55 3,807.85 3,807.99 0.0K
14:38 3,807.82 3,807.85 3,807.41 3,807.58 0.0K
14:39 3,807.64 3,807.94 3,807.53 3,807.94 0.0K
14:40 3,808.25 3,808.42 3,808.03 3,808.23 0.0K
14:41 3,808.24 3,809.35 3,808.24 3,809.35 0.0K
14:42 3,809.21 3,809.25 3,808.92 3,809.21 0.0K
14:43 3,809.16 3,809.35 3,809.12 3,809.35 0.0K
14:44 3,809.32 3,809.66 3,809.14 3,809.14 0.0K
14:45 3,809.25 3,810.48 3,809.23 3,810.38 0.0K
14:46 3,810.30 3,810.98 3,810.22 3,810.98 0.0K
14:47 3,811.00 3,811.75 3,811.00 3,811.75 0.0K
14:48 3,811.89 3,812.11 3,811.89 3,812.08 0.0K
14:49 3,812.05 3,812.30 3,811.63 3,811.66 0.0K
14:50 3,811.76 3,811.76 3,811.67 3,811.80 0.0K
14:51 3,811.91 3,812.08 3,811.91 3,811.99 0.0K
14:52 3,812.01 3,812.90 3,811.89 3,812.90 0.0K
14:53 3,812.95 3,813.25 3,812.84 3,813.15 0.0K
14:54 3,813.16 3,813.16 3,812.57 3,812.76 0.0K
14:55 3,812.77 3,813.14 3,812.77 3,813.11 0.0K
14:56 3,813.10 3,813.29 3,812.78 3,813.19 0.0K
14:57 3,813.30 3,813.40 3,812.93 3,813.08 0.0K
14:58 3,812.95 3,812.95 3,810.55 3,810.55 0.0K
14:59 3,810.80 3,810.80 3,809.50 3,809.54 0.0K
15:00 3,809.35 3,810.73 3,809.18 3,810.73 0.0K
15:01 3,810.84 3,811.67 3,810.84 3,810.98 0.0K
15:02 3,810.99 3,811.39 3,810.99 3,811.40 0.0K
15:03 3,811.37 3,811.45 3,811.18 3,811.45 0.0K
15:04 3,811.48 3,811.48 3,810.99 3,811.42 0.0K
15:05 3,811.47 3,811.95 3,811.47 3,811.62 0.0K
15:06 3,811.70 3,811.79 3,810.29 3,810.35 0.0K
15:07 3,810.41 3,810.41 3,809.33 3,809.41 0.0K
15:08 3,809.30 3,809.30 3,808.30 3,808.36 0.0K
15:09 3,808.36 3,808.66 3,808.31 3,808.66 0.0K
15:10 3,808.89 3,808.89 3,808.73 3,808.82 0.0K
15:11 3,808.82 3,808.82 3,808.54 3,808.58 0.0K
15:12 3,808.64 3,809.36 3,808.23 3,808.23 0.0K
15:13 3,808.12 3,808.50 3,807.75 3,808.50 0.0K
15:14 3,808.48 3,808.48 3,808.19 3,808.19 0.0K
15:15 3,808.27 3,808.46 3,808.19 3,808.46 0.0K
15:16 3,808.61 3,809.00 3,808.04 3,808.10 0.0K
15:17 3,808.24 3,808.70 3,808.24 3,808.72 0.0K
15:18 3,808.81 3,809.45 3,808.71 3,809.45 0.0K
15:19 3,809.42 3,810.14 3,809.42 3,809.70 0.0K
15:20 3,809.87 3,810.66 3,809.87 3,810.66 0.0K
15:21 3,810.96 3,811.47 3,810.91 3,811.47 0.0K
15:22 3,811.57 3,811.57 3,810.83 3,810.95 0.0K
15:23 3,810.98 3,811.76 3,810.98 3,811.78 0.0K
15:24 3,811.69 3,811.77 3,811.52 3,811.53 0.0K
15:25 3,811.49 3,811.95 3,811.49 3,811.50 0.0K
15:26 3,811.55 3,811.66 3,810.09 3,810.09 0.0K
15:27 3,809.94 3,810.02 3,809.58 3,809.58 0.0K
15:28 3,809.37 3,809.53 3,809.27 3,809.54 0.0K
15:29 3,809.42 3,809.45 3,808.62 3,808.62 0.0K
15:30 3,808.53 3,809.32 3,808.37 3,809.22 0.0K
15:31 3,809.43 3,810.10 3,809.43 3,809.87 0.0K
15:32 3,809.88 3,810.30 3,809.83 3,809.83 0.0K
15:33 3,809.88 3,810.72 3,809.77 3,810.72 0.0K
15:34 3,810.80 3,811.06 3,810.45 3,810.69 0.0K
15:35 3,810.60 3,810.75 3,810.14 3,810.75 0.0K
15:36 3,810.59 3,810.99 3,810.50 3,810.69 0.0K
15:37 3,810.70 3,810.75 3,810.25 3,810.25 0.0K
15:38 3,810.17 3,811.01 3,810.17 3,811.01 0.0K
15:39 3,811.06 3,811.06 3,810.56 3,811.13 0.0K
15:40 3,811.02 3,811.66 3,811.02 3,811.57 0.0K
15:41 3,811.24 3,811.40 3,810.80 3,811.08 0.0K
15:42 3,811.12 3,811.46 3,811.04 3,811.46 0.0K
15:43 3,811.27 3,811.27 3,810.91 3,811.06 0.0K
15:44 3,810.78 3,810.78 3,810.27 3,810.41 0.0K
15:45 3,810.41 3,811.20 3,810.41 3,810.46 0.0K
15:46 3,810.54 3,811.16 3,810.54 3,810.83 0.0K
15:47 3,810.76 3,811.60 3,810.76 3,811.60 0.0K
15:48 3,811.77 3,812.35 3,811.40 3,811.40 0.0K
15:49 3,810.98 3,811.18 3,810.33 3,810.33 0.0K
15:50 3,810.69 3,811.37 3,810.69 3,811.12 0.0K
15:51 3,810.94 3,810.97 3,809.37 3,809.70 0.0K
15:52 3,809.71 3,811.76 3,809.71 3,811.36 0.0K
15:53 3,811.39 3,811.45 3,809.75 3,809.75 0.0K
15:54 3,809.72 3,809.72 3,807.55 3,808.23 0.0K
15:55 3,808.29 3,808.29 3,807.12 3,808.07 0.0K
15:56 3,807.52 3,808.82 3,807.10 3,808.43 0.0K
15:57 3,808.61 3,810.58 3,808.61 3,810.58 0.0K
15:58 3,811.06 3,812.00 3,811.06 3,812.00 0.0K
15:59 3,812.36 3,813.72 3,810.53 3,813.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available