DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,293.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,993.61 4,993.63 4,990.38 4,990.44 0.0K
09:31 4,989.72 4,989.72 4,985.25 4,985.25 0.0K
09:32 4,983.80 4,985.38 4,982.93 4,985.38 0.0K
09:33 4,986.03 4,989.23 4,986.03 4,989.23 0.0K
09:34 4,989.92 4,989.92 4,988.04 4,989.91 0.0K
09:35 4,990.07 4,990.07 4,986.19 4,986.41 0.0K
09:36 4,985.26 4,985.26 4,983.00 4,983.56 0.0K
09:37 4,983.70 4,984.52 4,983.43 4,984.22 0.0K
09:38 4,983.98 4,984.11 4,982.31 4,982.31 0.0K
09:39 4,982.61 4,982.84 4,981.04 4,981.94 0.0K
09:40 4,981.30 4,982.75 4,981.30 4,982.36 0.0K
09:41 4,982.30 4,983.60 4,982.30 4,982.63 0.0K
09:42 4,982.11 4,982.11 4,981.12 4,981.55 0.0K
09:43 4,981.97 4,988.04 4,981.97 4,988.04 0.0K
09:44 4,988.41 4,988.48 4,987.97 4,988.39 0.0K
09:45 4,988.42 4,991.36 4,987.58 4,991.36 0.0K
09:46 4,991.74 4,995.43 4,991.74 4,995.43 0.0K
09:47 4,995.33 4,996.34 4,995.33 4,995.50 0.0K
09:48 4,995.27 4,997.81 4,995.27 4,997.81 0.0K
09:49 4,998.28 5,001.65 4,998.28 5,001.65 0.0K
09:50 5,002.02 5,002.97 5,000.16 5,000.16 0.0K
09:51 4,999.60 5,000.02 4,998.86 4,999.44 0.0K
09:52 4,999.51 4,999.51 4,995.11 4,995.11 0.0K
09:53 4,994.90 4,994.90 4,993.41 4,993.45 0.0K
09:54 4,993.19 4,993.21 4,992.43 4,992.47 0.0K
09:55 4,993.19 4,995.30 4,993.19 4,995.18 0.0K
09:56 4,995.30 4,995.44 4,993.29 4,993.29 0.0K
09:57 4,993.36 4,993.36 4,991.54 4,991.69 0.0K
09:58 4,992.28 4,993.55 4,992.13 4,993.55 0.0K
09:59 4,993.93 4,994.30 4,993.18 4,993.18 0.0K
10:00 4,993.64 4,996.90 4,992.17 4,996.90 0.0K
10:01 4,996.97 4,996.97 4,995.84 4,996.81 0.0K
10:02 4,997.35 5,000.08 4,997.35 5,000.08 0.0K
10:03 5,000.73 5,001.32 5,000.73 5,000.91 0.0K
10:04 5,000.51 5,000.51 4,997.92 4,997.92 0.0K
10:05 4,997.72 4,997.92 4,996.82 4,997.28 0.0K
10:06 4,997.34 4,997.34 4,995.74 4,995.74 0.0K
10:07 4,995.41 4,995.41 4,993.31 4,995.09 0.0K
10:08 4,995.15 4,996.97 4,995.03 4,996.97 0.0K
10:09 4,997.09 4,997.78 4,996.55 4,997.62 0.0K
10:10 4,997.65 4,997.99 4,997.64 4,997.64 0.0K
10:11 4,997.47 4,998.50 4,997.45 4,998.50 0.0K
10:12 4,998.62 4,999.88 4,998.39 4,999.76 0.0K
10:13 5,000.08 5,000.30 4,999.25 5,000.27 0.0K
10:14 5,000.31 5,000.86 5,000.26 5,000.44 0.0K
10:15 5,000.84 5,001.31 4,999.92 5,000.06 0.0K
10:16 4,999.83 5,000.31 4,999.61 4,999.67 0.0K
10:17 4,999.67 4,999.67 4,996.31 4,996.31 0.0K
10:18 4,996.54 4,996.99 4,996.46 4,996.78 0.0K
10:19 4,996.44 4,996.44 4,993.76 4,993.76 0.0K
10:20 4,993.01 4,993.36 4,992.60 4,993.01 0.0K
10:21 4,993.12 4,996.08 4,993.12 4,996.08 0.0K
10:22 4,996.64 4,996.76 4,995.94 4,996.06 0.0K
10:23 4,996.13 4,996.84 4,996.13 4,996.73 0.0K
10:24 4,996.79 4,997.62 4,996.79 4,997.47 0.0K
10:25 4,996.97 4,998.17 4,996.97 4,998.17 0.0K
10:26 4,998.49 4,998.63 4,997.78 4,998.15 0.0K
10:27 4,998.21 4,998.21 4,997.30 4,997.30 0.0K
10:28 4,997.51 4,997.51 4,995.28 4,996.07 0.0K
10:29 4,996.03 4,996.34 4,995.80 4,996.12 0.0K
10:30 4,996.28 4,997.71 4,996.28 4,997.71 0.0K
10:31 4,997.62 5,000.41 4,997.57 5,000.41 0.0K
10:32 5,000.46 5,001.39 5,000.29 5,001.39 0.0K
10:33 5,001.68 5,004.21 5,001.66 5,004.21 0.0K
10:34 5,004.03 5,004.05 5,002.30 5,002.42 0.0K
10:35 5,002.49 5,003.07 5,002.49 5,003.07 0.0K
10:36 5,003.21 5,003.95 5,003.21 5,003.83 0.0K
10:37 5,003.99 5,004.28 5,002.42 5,002.62 0.0K
10:38 5,002.83 5,003.44 5,002.67 5,002.67 0.0K
10:39 5,002.59 5,003.96 5,002.59 5,003.86 0.0K
10:40 5,003.90 5,003.99 5,003.31 5,003.33 0.0K
10:41 5,003.32 5,003.32 5,002.16 5,002.66 0.0K
10:42 5,002.78 5,003.25 5,002.69 5,003.23 0.0K
10:43 5,003.28 5,004.25 5,003.16 5,004.25 0.0K
10:44 5,004.50 5,004.97 5,004.30 5,004.80 0.0K
10:45 5,004.99 5,005.11 5,004.41 5,004.73 0.0K
10:46 5,004.84 5,005.49 5,004.74 5,005.33 0.0K
10:47 5,005.27 5,006.07 5,005.27 5,005.72 0.0K
10:48 5,005.77 5,005.77 5,003.73 5,003.73 0.0K
10:49 5,003.44 5,003.68 5,003.02 5,003.57 0.0K
10:50 5,003.60 5,004.64 5,003.05 5,004.64 0.0K
10:51 5,004.69 5,006.46 5,004.69 5,006.46 0.0K
10:52 5,006.56 5,007.11 5,006.46 5,006.50 0.0K
10:53 5,006.61 5,007.04 5,006.36 5,007.04 0.0K
10:54 5,007.14 5,008.23 5,007.14 5,008.23 0.0K
10:55 5,008.49 5,008.57 5,007.92 5,007.92 0.0K
10:56 5,007.63 5,007.63 5,006.04 5,006.04 0.0K
10:57 5,006.00 5,007.37 5,005.95 5,007.24 0.0K
10:58 5,007.16 5,007.24 5,006.86 5,006.86 0.0K
10:59 5,006.42 5,006.69 5,006.38 5,006.64 0.0K
11:00 5,006.53 5,006.58 5,005.06 5,005.22 0.0K
11:01 5,005.25 5,006.69 5,005.25 5,005.90 0.0K
11:02 5,006.12 5,008.00 5,006.12 5,008.00 0.0K
11:03 5,008.18 5,008.18 5,007.28 5,007.34 0.0K
11:04 5,007.11 5,007.11 5,006.16 5,006.16 0.0K
11:05 5,006.02 5,006.87 5,005.81 5,006.87 0.0K
11:06 5,006.94 5,008.09 5,006.94 5,008.06 0.0K
11:07 5,008.12 5,010.28 5,008.12 5,010.25 0.0K
11:08 5,010.24 5,011.92 5,010.24 5,011.92 0.0K
11:09 5,011.83 5,011.87 5,011.53 5,011.87 0.0K
11:10 5,012.10 5,015.17 5,012.10 5,014.86 0.0K
11:11 5,014.50 5,014.88 5,014.48 5,014.88 0.0K
11:12 5,014.87 5,015.05 5,014.62 5,015.05 0.0K
11:13 5,014.55 5,014.55 5,013.42 5,013.42 0.0K
11:14 5,013.28 5,014.36 5,013.01 5,014.29 0.0K
11:15 5,014.35 5,014.60 5,014.15 5,014.49 0.0K
11:16 5,014.47 5,015.55 5,014.25 5,015.51 0.0K
11:17 5,015.57 5,015.98 5,015.56 5,015.98 0.0K
11:18 5,016.08 5,016.15 5,015.60 5,015.60 0.0K
11:19 5,015.66 5,015.66 5,015.13 5,015.48 0.0K
11:20 5,015.46 5,016.11 5,015.46 5,016.11 0.0K
11:21 5,015.99 5,015.99 5,013.81 5,013.83 0.0K
11:22 5,013.71 5,013.71 5,012.94 5,013.24 0.0K
11:23 5,013.04 5,013.04 5,010.78 5,010.78 0.0K
11:24 5,010.56 5,010.82 5,009.74 5,009.99 0.0K
11:25 5,010.06 5,010.06 5,008.84 5,008.84 0.0K
11:26 5,008.69 5,009.28 5,008.46 5,009.28 0.0K
11:27 5,009.38 5,010.24 5,009.38 5,010.11 0.0K
11:28 5,010.40 5,011.44 5,010.40 5,011.44 0.0K
11:29 5,011.33 5,011.33 5,010.50 5,010.50 0.0K
11:30 5,010.33 5,010.54 5,010.19 5,010.52 0.0K
11:31 5,010.56 5,010.56 5,010.39 5,010.49 0.0K
11:32 5,010.56 5,010.56 5,010.10 5,010.33 0.0K
11:33 5,010.51 5,010.78 5,010.37 5,010.66 0.0K
11:34 5,010.68 5,010.68 5,010.30 5,010.31 0.0K
11:35 5,009.96 5,010.11 5,009.67 5,010.08 0.0K
11:36 5,010.11 5,010.67 5,010.11 5,010.67 0.0K
11:37 5,010.86 5,011.97 5,010.79 5,011.97 0.0K
11:38 5,011.95 5,012.49 5,011.95 5,012.47 0.0K
11:39 5,012.51 5,012.51 5,011.74 5,011.83 0.0K
11:40 5,011.86 5,012.24 5,011.86 5,012.24 0.0K
11:41 5,012.50 5,013.11 5,012.50 5,013.11 0.0K
11:42 5,013.28 5,013.81 5,013.23 5,013.81 0.0K
11:43 5,013.94 5,014.78 5,013.94 5,014.78 0.0K
11:44 5,014.79 5,014.88 5,014.38 5,014.84 0.0K
11:45 5,015.08 5,015.45 5,014.96 5,015.45 0.0K
11:46 5,015.62 5,015.71 5,015.36 5,015.63 0.0K
11:47 5,015.66 5,015.68 5,014.92 5,014.93 0.0K
11:48 5,014.79 5,014.90 5,013.62 5,013.62 0.0K
11:49 5,013.72 5,013.95 5,013.72 5,013.95 0.0K
11:50 5,014.20 5,014.42 5,013.79 5,014.42 0.0K
11:51 5,014.40 5,014.77 5,014.25 5,014.71 0.0K
11:52 5,014.74 5,015.37 5,014.58 5,015.37 0.0K
11:53 5,015.53 5,015.76 5,015.51 5,015.69 0.0K
11:54 5,015.74 5,015.85 5,015.59 5,015.59 0.0K
11:55 5,015.63 5,015.63 5,015.50 5,015.52 0.0K
11:56 5,015.46 5,015.73 5,015.46 5,015.73 0.0K
11:57 5,015.70 5,016.84 5,015.67 5,016.77 0.0K
11:58 5,016.87 5,016.96 5,016.74 5,016.90 0.0K
11:59 5,016.83 5,016.99 5,016.53 5,016.53 0.0K
12:00 5,016.37 5,017.37 5,016.37 5,017.32 0.0K
12:01 5,017.36 5,018.51 5,017.30 5,018.51 0.0K
12:02 5,018.69 5,018.83 5,018.53 5,018.55 0.0K
12:03 5,018.47 5,018.50 5,018.04 5,018.16 0.0K
12:04 5,018.12 5,018.40 5,018.12 5,018.29 0.0K
12:05 5,018.24 5,018.49 5,017.97 5,018.47 0.0K
12:06 5,018.50 5,018.74 5,018.48 5,018.61 0.0K
12:07 5,018.47 5,018.81 5,018.47 5,018.81 0.0K
12:08 5,018.97 5,019.00 5,018.08 5,018.08 0.0K
12:09 5,017.81 5,017.81 5,017.50 5,017.68 0.0K
12:10 5,017.63 5,018.68 5,017.59 5,018.68 0.0K
12:11 5,018.79 5,019.14 5,018.66 5,019.14 0.0K
12:12 5,019.25 5,019.36 5,019.14 5,019.21 0.0K
12:13 5,019.43 5,020.16 5,019.37 5,020.16 0.0K
12:14 5,020.21 5,020.21 5,019.97 5,020.01 0.0K
12:15 5,020.02 5,020.20 5,019.86 5,020.03 0.0K
12:16 5,020.07 5,020.14 5,019.88 5,020.04 0.0K
12:17 5,019.98 5,019.98 5,019.43 5,019.78 0.0K
12:18 5,019.86 5,019.98 5,019.38 5,019.38 0.0K
12:19 5,019.34 5,019.34 5,018.31 5,018.31 0.0K
12:20 5,018.32 5,018.56 5,018.23 5,018.23 0.0K
12:21 5,018.15 5,018.76 5,018.10 5,018.76 0.0K
12:22 5,018.87 5,019.31 5,018.64 5,019.31 0.0K
12:23 5,019.40 5,019.65 5,019.38 5,019.65 0.0K
12:24 5,019.64 5,020.12 5,019.64 5,020.09 0.0K
12:25 5,020.14 5,020.14 5,019.71 5,020.09 0.0K
12:26 5,020.08 5,020.83 5,020.08 5,020.83 0.0K
12:27 5,020.95 5,021.43 5,020.95 5,021.43 0.0K
12:28 5,021.60 5,021.66 5,021.36 5,021.55 0.0K
12:29 5,021.47 5,021.47 5,021.18 5,021.21 0.0K
12:30 5,021.05 5,021.05 5,020.16 5,020.44 0.0K
12:31 5,020.58 5,020.69 5,020.47 5,020.60 0.0K
12:32 5,020.63 5,020.68 5,020.56 5,020.56 0.0K
12:33 5,020.55 5,020.55 5,019.68 5,019.68 0.0K
12:34 5,019.67 5,019.94 5,019.35 5,019.35 0.0K
12:35 5,019.33 5,019.68 5,019.33 5,019.54 0.0K
12:36 5,019.50 5,020.15 5,019.50 5,020.15 0.0K
12:37 5,020.21 5,020.59 5,020.21 5,020.59 0.0K
12:38 5,020.57 5,020.77 5,020.57 5,020.77 0.0K
12:39 5,020.81 5,020.81 5,020.39 5,020.42 0.0K
12:40 5,020.62 5,021.00 5,020.62 5,020.96 0.0K
12:41 5,020.98 5,020.99 5,020.57 5,020.67 0.0K
12:42 5,020.69 5,020.69 5,019.91 5,019.91 0.0K
12:43 5,020.06 5,021.02 5,020.06 5,021.02 0.0K
12:44 5,021.09 5,021.10 5,020.96 5,020.99 0.0K
12:45 5,020.99 5,021.33 5,020.91 5,021.33 0.0K
12:46 5,021.35 5,021.54 5,021.35 5,021.41 0.0K
12:47 5,021.37 5,021.55 5,021.36 5,021.52 0.0K
12:48 5,021.51 5,021.51 5,020.94 5,020.94 0.0K
12:49 5,020.86 5,021.31 5,020.86 5,021.31 0.0K
12:50 5,021.34 5,021.50 5,021.29 5,021.48 0.0K
12:51 5,021.53 5,021.71 5,021.49 5,021.58 0.0K
12:52 5,021.54 5,022.44 5,021.54 5,022.43 0.0K
12:53 5,022.37 5,022.56 5,022.25 5,022.25 0.0K
12:54 5,022.26 5,022.42 5,021.92 5,022.42 0.0K
12:55 5,022.38 5,022.90 5,022.15 5,022.87 0.0K
12:56 5,023.04 5,023.28 5,022.89 5,023.04 0.0K
12:57 5,022.99 5,023.36 5,022.99 5,023.36 0.0K
12:58 5,023.47 5,023.79 5,023.40 5,023.69 0.0K
12:59 5,023.66 5,024.05 5,023.59 5,023.92 0.0K
13:00 5,023.83 5,023.83 5,023.19 5,023.64 0.0K
13:01 5,023.94 5,024.53 5,023.94 5,024.53 0.0K
13:02 5,024.61 5,024.69 5,024.44 5,024.64 0.0K
13:03 5,024.66 5,024.66 5,024.00 5,024.06 0.0K
13:04 5,024.24 5,024.24 5,023.85 5,024.00 0.0K
13:05 5,023.96 5,024.15 5,023.96 5,024.15 0.0K
13:06 5,024.23 5,024.40 5,024.08 5,024.21 0.0K
13:07 5,024.30 5,024.38 5,024.23 5,024.38 0.0K
13:08 5,024.40 5,024.40 5,023.92 5,024.02 0.0K
13:09 5,023.95 5,023.95 5,023.49 5,023.67 0.0K
13:10 5,023.62 5,023.70 5,023.48 5,023.70 0.0K
13:11 5,023.70 5,023.78 5,023.57 5,023.78 0.0K
13:12 5,023.27 5,023.27 5,022.54 5,022.66 0.0K
13:13 5,022.73 5,022.94 5,022.35 5,022.43 0.0K
13:14 5,022.35 5,022.35 5,021.68 5,021.68 0.0K
13:15 5,021.58 5,021.60 5,021.24 5,021.42 0.0K
13:16 5,021.40 5,022.00 5,021.39 5,022.00 0.0K
13:17 5,021.99 5,022.37 5,021.97 5,022.19 0.0K
13:18 5,022.15 5,022.43 5,022.13 5,022.43 0.0K
13:19 5,022.43 5,022.69 5,022.35 5,022.49 0.0K
13:20 5,022.44 5,022.53 5,022.34 5,022.37 0.0K
13:21 5,022.32 5,022.32 5,021.48 5,021.48 0.0K
13:22 5,021.51 5,021.59 5,021.29 5,021.29 0.0K
13:23 5,021.19 5,021.27 5,020.99 5,021.12 0.0K
13:24 5,021.07 5,021.12 5,020.66 5,020.66 0.0K
13:25 5,019.96 5,019.96 5,019.43 5,019.74 0.0K
13:26 5,019.63 5,019.63 5,019.02 5,019.07 0.0K
13:27 5,019.04 5,019.42 5,019.04 5,019.35 0.0K
13:28 5,019.44 5,019.59 5,019.44 5,019.59 0.0K
13:29 5,019.51 5,019.54 5,019.24 5,019.24 0.0K
13:30 5,018.99 5,018.99 5,018.45 5,018.47 0.0K
13:31 5,018.47 5,018.52 5,018.15 5,018.15 0.0K
13:32 5,018.02 5,018.03 5,017.74 5,018.03 0.0K
13:33 5,018.07 5,018.61 5,018.03 5,018.55 0.0K
13:34 5,018.61 5,018.71 5,018.28 5,018.47 0.0K
13:35 5,018.35 5,018.44 5,018.27 5,018.39 0.0K
13:36 5,018.45 5,018.45 5,018.17 5,018.44 0.0K
13:37 5,018.43 5,018.90 5,018.43 5,018.90 0.0K
13:38 5,018.96 5,019.82 5,018.94 5,019.82 0.0K
13:39 5,019.85 5,020.01 5,019.78 5,019.91 0.0K
13:40 5,019.86 5,019.86 5,019.49 5,019.49 0.0K
13:41 5,019.59 5,019.73 5,019.42 5,019.42 0.0K
13:42 5,019.45 5,020.24 5,019.45 5,020.24 0.0K
13:43 5,020.23 5,020.77 5,020.23 5,020.74 0.0K
13:44 5,020.71 5,020.89 5,020.60 5,020.71 0.0K
13:45 5,020.75 5,020.75 5,020.27 5,020.27 0.0K
13:46 5,020.22 5,020.84 5,020.22 5,020.83 0.0K
13:47 5,020.81 5,020.92 5,020.71 5,020.74 0.0K
13:48 5,020.75 5,020.77 5,020.22 5,020.22 0.0K
13:49 5,020.09 5,020.39 5,020.01 5,020.36 0.0K
13:50 5,020.39 5,020.66 5,020.28 5,020.66 0.0K
13:51 5,020.71 5,021.92 5,020.71 5,021.92 0.0K
13:52 5,022.00 5,022.36 5,022.00 5,022.28 0.0K
13:53 5,022.30 5,022.40 5,022.20 5,022.30 0.0K
13:54 5,022.23 5,022.27 5,021.94 5,021.97 0.0K
13:55 5,021.92 5,021.96 5,021.44 5,021.50 0.0K
13:56 5,021.36 5,021.41 5,021.30 5,021.39 0.0K
13:57 5,021.40 5,021.91 5,021.39 5,021.91 0.0K
13:58 5,021.98 5,022.33 5,021.98 5,022.32 0.0K
13:59 5,022.19 5,022.19 5,021.83 5,021.86 0.0K
14:00 5,021.95 5,021.95 5,021.23 5,021.60 0.0K
14:01 5,021.32 5,021.32 5,020.22 5,020.22 0.0K
14:02 5,020.09 5,020.84 5,020.09 5,020.84 0.0K
14:03 5,020.74 5,020.83 5,020.56 5,020.62 0.0K
14:04 5,020.65 5,021.26 5,020.65 5,021.26 0.0K
14:05 5,021.34 5,022.49 5,021.34 5,022.49 0.0K
14:06 5,022.46 5,023.31 5,022.46 5,023.31 0.0K
14:07 5,023.35 5,023.82 5,023.35 5,023.82 0.0K
14:08 5,023.98 5,024.70 5,023.98 5,024.68 0.0K
14:09 5,024.56 5,025.03 5,024.56 5,025.03 0.0K
14:10 5,025.09 5,025.50 5,025.09 5,025.35 0.0K
14:11 5,025.32 5,025.36 5,024.84 5,024.84 0.0K
14:12 5,024.73 5,024.86 5,024.63 5,024.74 0.0K
14:13 5,024.70 5,024.73 5,024.25 5,024.25 0.0K
14:14 5,024.26 5,024.56 5,024.18 5,024.45 0.0K
14:15 5,024.33 5,024.60 5,024.27 5,024.59 0.0K
14:16 5,024.57 5,024.90 5,024.49 5,024.90 0.0K
14:17 5,024.91 5,024.91 5,024.08 5,024.14 0.0K
14:18 5,023.85 5,023.89 5,023.49 5,023.49 0.0K
14:19 5,023.57 5,023.64 5,023.42 5,023.61 0.0K
14:20 5,023.57 5,023.84 5,023.49 5,023.84 0.0K
14:21 5,023.79 5,023.79 5,023.48 5,023.73 0.0K
14:22 5,023.90 5,024.05 5,023.62 5,023.62 0.0K
14:23 5,023.53 5,023.94 5,023.33 5,023.93 0.0K
14:24 5,023.99 5,025.24 5,023.99 5,025.24 0.0K
14:25 5,025.30 5,025.52 5,025.21 5,025.24 0.0K
14:26 5,025.25 5,025.59 5,025.22 5,025.57 0.0K
14:27 5,025.52 5,025.57 5,025.42 5,025.42 0.0K
14:28 5,025.11 5,025.24 5,024.58 5,025.24 0.0K
14:29 5,025.15 5,025.15 5,024.97 5,025.01 0.0K
14:30 5,024.89 5,024.89 5,024.34 5,024.34 0.0K
14:31 5,024.35 5,024.73 5,024.33 5,024.66 0.0K
14:32 5,024.58 5,024.67 5,024.36 5,024.62 0.0K
14:33 5,024.62 5,025.56 5,024.62 5,025.50 0.0K
14:34 5,025.49 5,025.79 5,025.49 5,025.79 0.0K
14:35 5,025.75 5,026.01 5,025.75 5,025.99 0.0K
14:36 5,025.96 5,027.15 5,025.96 5,026.85 0.0K
14:37 5,026.74 5,027.21 5,026.71 5,027.21 0.0K
14:38 5,027.24 5,027.31 5,027.04 5,027.08 0.0K
14:39 5,027.23 5,027.23 5,026.63 5,026.63 0.0K
14:40 5,026.70 5,026.73 5,026.30 5,026.38 0.0K
14:41 5,026.37 5,026.45 5,026.27 5,026.39 0.0K
14:42 5,026.34 5,026.49 5,026.16 5,026.26 0.0K
14:43 5,026.30 5,026.61 5,026.23 5,026.53 0.0K
14:44 5,026.53 5,026.62 5,026.35 5,026.62 0.0K
14:45 5,026.60 5,026.89 5,026.54 5,026.85 0.0K
14:46 5,026.94 5,027.14 5,026.87 5,026.87 0.0K
14:47 5,026.72 5,026.72 5,025.94 5,025.94 0.0K
14:48 5,025.90 5,026.00 5,025.51 5,025.51 0.0K
14:49 5,025.36 5,025.51 5,025.13 5,025.23 0.0K
14:50 5,025.17 5,025.39 5,025.17 5,025.23 0.0K
14:51 5,025.25 5,025.48 5,025.21 5,025.48 0.0K
14:52 5,025.42 5,025.52 5,025.30 5,025.47 0.0K
14:53 5,025.50 5,025.64 5,025.48 5,025.55 0.0K
14:54 5,025.40 5,025.83 5,025.40 5,025.49 0.0K
14:55 5,025.44 5,025.45 5,025.09 5,025.09 0.0K
14:56 5,025.07 5,025.28 5,025.00 5,025.09 0.0K
14:57 5,024.86 5,024.86 5,024.28 5,024.31 0.0K
14:58 5,024.29 5,024.29 5,023.37 5,023.39 0.0K
14:59 5,023.42 5,023.67 5,023.25 5,023.25 0.0K
15:00 5,023.24 5,023.34 5,021.98 5,021.98 0.0K
15:01 5,021.71 5,022.71 5,021.41 5,022.71 0.0K
15:02 5,023.08 5,024.61 5,023.08 5,024.61 0.0K
15:03 5,024.53 5,024.78 5,024.46 5,024.59 0.0K
15:04 5,024.69 5,025.30 5,024.69 5,025.27 0.0K
15:05 5,025.19 5,025.21 5,024.87 5,024.87 0.0K
15:06 5,025.15 5,025.33 5,025.01 5,025.20 0.0K
15:07 5,025.24 5,025.32 5,024.99 5,025.04 0.0K
15:08 5,025.06 5,026.04 5,025.04 5,026.04 0.0K
15:09 5,026.10 5,026.10 5,025.77 5,025.94 0.0K
15:10 5,025.83 5,025.97 5,025.69 5,025.89 0.0K
15:11 5,026.06 5,026.78 5,026.06 5,026.37 0.0K
15:12 5,026.35 5,026.69 5,026.34 5,026.69 0.0K
15:13 5,026.66 5,026.66 5,026.45 5,026.60 0.0K
15:14 5,026.59 5,026.64 5,026.21 5,026.21 0.0K
15:15 5,026.27 5,026.89 5,026.23 5,026.78 0.0K
15:16 5,026.74 5,027.02 5,026.74 5,026.93 0.0K
15:17 5,026.89 5,026.97 5,026.60 5,026.60 0.0K
15:18 5,026.57 5,026.91 5,026.53 5,026.53 0.0K
15:19 5,026.39 5,026.47 5,026.23 5,026.44 0.0K
15:20 5,026.30 5,026.30 5,025.60 5,025.83 0.0K
15:21 5,025.77 5,025.89 5,025.46 5,025.89 0.0K
15:22 5,026.01 5,026.72 5,026.01 5,026.54 0.0K
15:23 5,026.49 5,027.65 5,026.48 5,027.65 0.0K
15:24 5,027.76 5,028.19 5,027.70 5,028.19 0.0K
15:25 5,028.21 5,028.42 5,028.05 5,028.05 0.0K
15:26 5,028.02 5,028.39 5,027.98 5,028.34 0.0K
15:27 5,028.31 5,028.60 5,028.31 5,028.60 0.0K
15:28 5,028.56 5,028.56 5,028.32 5,028.38 0.0K
15:29 5,028.32 5,028.32 5,027.72 5,027.81 0.0K
15:30 5,027.80 5,028.15 5,027.59 5,027.59 0.0K
15:31 5,027.36 5,027.58 5,027.20 5,027.20 0.0K
15:32 5,027.35 5,027.53 5,027.04 5,027.08 0.0K
15:33 5,027.10 5,027.51 5,027.06 5,027.51 0.0K
15:34 5,027.62 5,027.65 5,027.34 5,027.63 0.0K
15:35 5,027.67 5,028.09 5,027.62 5,028.09 0.0K
15:36 5,028.23 5,028.70 5,027.79 5,027.79 0.0K
15:37 5,027.86 5,027.86 5,027.60 5,027.60 0.0K
15:38 5,027.47 5,027.47 5,027.23 5,027.25 0.0K
15:39 5,027.20 5,027.54 5,026.90 5,027.46 0.0K
15:40 5,027.58 5,028.02 5,027.58 5,028.02 0.0K
15:41 5,028.14 5,028.67 5,028.14 5,028.54 0.0K
15:42 5,028.48 5,028.64 5,028.33 5,028.64 0.0K
15:43 5,028.65 5,028.65 5,027.95 5,028.03 0.0K
15:44 5,027.90 5,027.90 5,027.21 5,027.27 0.0K
15:45 5,027.00 5,027.00 5,026.64 5,026.89 0.0K
15:46 5,026.90 5,026.90 5,026.70 5,026.82 0.0K
15:47 5,026.95 5,028.49 5,026.95 5,028.49 0.0K
15:48 5,028.71 5,029.55 5,028.71 5,029.21 0.0K
15:49 5,029.29 5,030.50 5,029.14 5,030.06 0.0K
15:50 5,029.94 5,029.94 5,028.10 5,028.14 0.0K
15:51 5,028.29 5,028.39 5,027.10 5,027.10 0.0K
15:52 5,027.20 5,028.81 5,027.20 5,028.81 0.0K
15:53 5,028.48 5,029.20 5,028.25 5,029.20 0.0K
15:54 5,029.17 5,030.11 5,029.17 5,029.85 0.0K
15:55 5,030.04 5,031.44 5,029.76 5,031.27 0.0K
15:56 5,031.73 5,031.97 5,031.31 5,031.97 0.0K
15:57 5,031.84 5,031.84 5,031.14 5,031.23 0.0K
15:58 5,031.20 5,031.20 5,029.76 5,029.76 0.0K
15:59 5,029.69 5,029.69 5,027.79 5,028.31 0.0K
16:00 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:01 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:02 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:03 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:04 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:05 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:06 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:07 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:08 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:09 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:10 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:11 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:12 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:13 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:14 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:15 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:16 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:17 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:18 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:19 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
16:20 5,028.05 5,028.05 5,028.05 5,028.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available