DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,293.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,087.26 5,087.26 5,082.84 5,082.84 0.0K
09:31 5,082.22 5,082.22 5,077.07 5,077.59 0.0K
09:32 5,077.67 5,077.67 5,072.40 5,072.40 0.0K
09:33 5,072.28 5,073.45 5,071.87 5,073.40 0.0K
09:34 5,071.56 5,073.51 5,071.00 5,072.28 0.0K
09:35 5,071.53 5,071.63 5,070.95 5,071.63 0.0K
09:36 5,071.47 5,073.12 5,071.33 5,072.45 0.0K
09:37 5,072.32 5,072.32 5,070.40 5,072.05 0.0K
09:38 5,072.44 5,073.06 5,071.30 5,072.41 0.0K
09:39 5,072.65 5,077.14 5,072.65 5,077.14 0.0K
09:40 5,078.84 5,079.66 5,077.27 5,077.27 0.0K
09:41 5,077.31 5,077.31 5,074.93 5,074.93 0.0K
09:42 5,074.85 5,078.13 5,074.85 5,078.13 0.0K
09:43 5,078.08 5,078.50 5,076.85 5,076.85 0.0K
09:44 5,076.68 5,080.75 5,076.68 5,080.52 0.0K
09:45 5,079.87 5,079.87 5,078.23 5,078.38 0.0K
09:46 5,078.41 5,078.47 5,075.78 5,077.01 0.0K
09:47 5,076.95 5,078.44 5,076.95 5,078.30 0.0K
09:48 5,078.53 5,079.83 5,078.53 5,079.80 0.0K
09:49 5,079.66 5,079.91 5,076.12 5,076.12 0.0K
09:50 5,076.23 5,076.23 5,074.99 5,075.38 0.0K
09:51 5,075.60 5,076.08 5,075.45 5,075.65 0.0K
09:52 5,075.52 5,076.35 5,074.54 5,076.35 0.0K
09:53 5,076.53 5,076.53 5,075.31 5,075.31 0.0K
09:54 5,075.42 5,075.48 5,074.48 5,074.84 0.0K
09:55 5,075.92 5,076.32 5,074.58 5,074.60 0.0K
09:56 5,075.02 5,075.02 5,074.35 5,074.35 0.0K
09:57 5,074.83 5,075.80 5,074.83 5,075.71 0.0K
09:58 5,075.38 5,075.94 5,074.80 5,074.80 0.0K
09:59 5,074.77 5,075.36 5,073.99 5,075.36 0.0K
10:00 5,074.67 5,074.67 5,073.73 5,073.88 0.0K
10:01 5,073.92 5,074.10 5,073.37 5,073.51 0.0K
10:02 5,073.79 5,077.03 5,073.79 5,077.03 0.0K
10:03 5,077.46 5,078.37 5,077.08 5,077.08 0.0K
10:04 5,076.99 5,077.01 5,076.28 5,076.66 0.0K
10:05 5,076.83 5,077.47 5,075.55 5,075.64 0.0K
10:06 5,074.73 5,074.74 5,073.61 5,074.74 0.0K
10:07 5,075.14 5,075.54 5,073.90 5,073.90 0.0K
10:08 5,073.81 5,075.22 5,073.81 5,074.65 0.0K
10:09 5,074.33 5,074.33 5,073.64 5,073.92 0.0K
10:10 5,074.22 5,074.26 5,073.03 5,073.32 0.0K
10:11 5,073.37 5,073.37 5,068.96 5,068.96 0.0K
10:12 5,068.81 5,068.81 5,067.77 5,067.77 0.0K
10:13 5,067.78 5,068.22 5,067.62 5,067.66 0.0K
10:14 5,067.62 5,067.62 5,065.93 5,066.10 0.0K
10:15 5,065.98 5,066.59 5,065.68 5,065.80 0.0K
10:16 5,065.83 5,068.01 5,065.76 5,067.95 0.0K
10:17 5,068.47 5,069.69 5,068.47 5,069.51 0.0K
10:18 5,069.52 5,070.14 5,069.40 5,070.14 0.0K
10:19 5,070.30 5,071.37 5,070.14 5,071.37 0.0K
10:20 5,071.47 5,072.12 5,071.05 5,072.08 0.0K
10:21 5,072.31 5,073.18 5,072.14 5,072.14 0.0K
10:22 5,072.26 5,072.33 5,071.21 5,071.21 0.0K
10:23 5,071.03 5,071.03 5,069.20 5,069.20 0.0K
10:24 5,068.27 5,068.27 5,067.14 5,068.10 0.0K
10:25 5,068.28 5,068.28 5,067.34 5,067.34 0.0K
10:26 5,067.57 5,069.18 5,067.57 5,069.18 0.0K
10:27 5,069.38 5,070.14 5,069.38 5,070.14 0.0K
10:28 5,070.90 5,072.49 5,070.90 5,072.49 0.0K
10:29 5,072.61 5,072.82 5,072.58 5,072.68 0.0K
10:30 5,073.24 5,074.19 5,072.98 5,074.19 0.0K
10:31 5,074.22 5,074.39 5,073.62 5,074.39 0.0K
10:32 5,074.41 5,076.99 5,074.41 5,076.79 0.0K
10:33 5,076.72 5,076.72 5,075.58 5,075.58 0.0K
10:34 5,075.44 5,075.44 5,074.21 5,074.21 0.0K
10:35 5,073.63 5,073.63 5,071.77 5,071.84 0.0K
10:36 5,071.90 5,072.92 5,071.90 5,072.54 0.0K
10:37 5,072.24 5,072.71 5,071.62 5,072.71 0.0K
10:38 5,072.92 5,072.92 5,072.09 5,072.38 0.0K
10:39 5,072.37 5,072.97 5,072.19 5,072.97 0.0K
10:40 5,073.10 5,074.54 5,073.10 5,074.51 0.0K
10:41 5,074.62 5,074.72 5,073.87 5,073.91 0.0K
10:42 5,074.04 5,074.21 5,073.97 5,074.15 0.0K
10:43 5,074.19 5,074.37 5,073.93 5,074.11 0.0K
10:44 5,074.14 5,075.20 5,074.14 5,075.02 0.0K
10:45 5,074.91 5,075.07 5,074.53 5,074.53 0.0K
10:46 5,074.41 5,074.87 5,074.41 5,074.86 0.0K
10:47 5,074.77 5,074.77 5,073.78 5,073.98 0.0K
10:48 5,074.07 5,074.19 5,072.46 5,072.46 0.0K
10:49 5,072.41 5,072.65 5,072.31 5,072.61 0.0K
10:50 5,072.63 5,073.97 5,072.60 5,073.97 0.0K
10:51 5,073.96 5,075.34 5,073.86 5,075.34 0.0K
10:52 5,075.25 5,076.69 5,075.25 5,076.49 0.0K
10:53 5,076.50 5,076.50 5,075.00 5,075.00 0.0K
10:54 5,074.83 5,075.07 5,074.83 5,074.85 0.0K
10:55 5,074.81 5,074.81 5,073.55 5,073.85 0.0K
10:56 5,073.84 5,075.08 5,073.60 5,075.08 0.0K
10:57 5,075.18 5,075.59 5,074.96 5,075.59 0.0K
10:58 5,075.62 5,075.77 5,075.19 5,075.25 0.0K
10:59 5,075.10 5,075.10 5,074.10 5,074.10 0.0K
11:00 5,073.79 5,073.83 5,072.67 5,072.75 0.0K
11:01 5,072.57 5,072.72 5,071.88 5,071.88 0.0K
11:02 5,071.69 5,071.69 5,070.93 5,070.93 0.0K
11:03 5,070.77 5,071.53 5,070.77 5,071.38 0.0K
11:04 5,071.38 5,071.56 5,070.95 5,071.02 0.0K
11:05 5,071.02 5,071.50 5,070.87 5,071.49 0.0K
11:06 5,071.37 5,072.17 5,071.12 5,072.17 0.0K
11:07 5,072.62 5,073.52 5,072.62 5,073.52 0.0K
11:08 5,073.45 5,073.52 5,073.00 5,073.00 0.0K
11:09 5,072.99 5,073.53 5,072.96 5,073.46 0.0K
11:10 5,073.48 5,073.59 5,073.19 5,073.19 0.0K
11:11 5,072.91 5,073.81 5,072.57 5,073.71 0.0K
11:12 5,073.76 5,073.93 5,073.62 5,073.62 0.0K
11:13 5,073.59 5,073.74 5,073.17 5,073.17 0.0K
11:14 5,073.26 5,073.26 5,072.93 5,072.93 0.0K
11:15 5,072.88 5,073.02 5,072.76 5,072.93 0.0K
11:16 5,072.90 5,072.90 5,072.22 5,072.31 0.0K
11:17 5,072.57 5,072.57 5,072.08 5,072.21 0.0K
11:18 5,072.13 5,072.13 5,071.46 5,071.59 0.0K
11:19 5,071.66 5,072.43 5,071.65 5,072.43 0.0K
11:20 5,072.87 5,072.94 5,072.32 5,072.39 0.0K
11:21 5,072.36 5,072.78 5,072.36 5,072.41 0.0K
11:22 5,072.49 5,072.49 5,071.62 5,071.62 0.0K
11:23 5,071.55 5,071.55 5,070.45 5,070.45 0.0K
11:24 5,070.58 5,070.91 5,070.51 5,070.91 0.0K
11:25 5,070.70 5,070.70 5,069.97 5,070.01 0.0K
11:26 5,069.73 5,069.97 5,069.54 5,069.97 0.0K
11:27 5,070.18 5,072.00 5,070.18 5,072.00 0.0K
11:28 5,072.08 5,072.89 5,072.08 5,072.70 0.0K
11:29 5,072.78 5,073.19 5,072.78 5,073.10 0.0K
11:30 5,073.27 5,073.56 5,073.24 5,073.45 0.0K
11:31 5,073.53 5,073.72 5,073.02 5,073.08 0.0K
11:32 5,073.16 5,073.75 5,073.16 5,073.68 0.0K
11:33 5,073.53 5,073.53 5,072.64 5,072.71 0.0K
11:34 5,072.65 5,072.97 5,072.54 5,072.86 0.0K
11:35 5,072.84 5,073.75 5,072.84 5,073.75 0.0K
11:36 5,074.01 5,075.58 5,074.01 5,075.58 0.0K
11:37 5,075.63 5,076.15 5,075.63 5,076.15 0.0K
11:38 5,076.23 5,077.03 5,076.23 5,076.82 0.0K
11:39 5,076.77 5,077.88 5,076.77 5,077.88 0.0K
11:40 5,077.96 5,078.43 5,077.96 5,078.35 0.0K
11:41 5,078.54 5,079.14 5,078.54 5,078.94 0.0K
11:42 5,079.01 5,079.06 5,078.72 5,078.74 0.0K
11:43 5,078.70 5,078.93 5,078.56 5,078.93 0.0K
11:44 5,079.02 5,079.36 5,079.02 5,079.23 0.0K
11:45 5,079.41 5,079.63 5,079.25 5,079.25 0.0K
11:46 5,078.87 5,078.87 5,077.51 5,077.51 0.0K
11:47 5,077.08 5,077.08 5,076.73 5,076.81 0.0K
11:48 5,076.88 5,076.88 5,076.39 5,076.39 0.0K
11:49 5,076.09 5,076.19 5,075.93 5,076.01 0.0K
11:50 5,075.94 5,075.94 5,074.12 5,074.12 0.0K
11:51 5,073.90 5,073.90 5,073.06 5,073.06 0.0K
11:52 5,073.18 5,074.42 5,073.18 5,074.42 0.0K
11:53 5,074.53 5,075.81 5,074.53 5,075.74 0.0K
11:54 5,075.75 5,076.34 5,075.75 5,076.34 0.0K
11:55 5,076.33 5,076.33 5,076.03 5,076.13 0.0K
11:56 5,076.14 5,076.62 5,076.13 5,076.39 0.0K
11:57 5,076.47 5,077.26 5,076.47 5,077.26 0.0K
11:58 5,077.47 5,077.61 5,076.93 5,077.05 0.0K
11:59 5,077.17 5,078.07 5,077.17 5,078.07 0.0K
12:00 5,078.11 5,078.75 5,078.10 5,078.66 0.0K
12:01 5,078.85 5,079.13 5,078.80 5,078.80 0.0K
12:02 5,078.74 5,079.09 5,078.73 5,079.09 0.0K
12:03 5,079.06 5,079.45 5,079.06 5,079.38 0.0K
12:04 5,079.41 5,080.83 5,079.41 5,080.83 0.0K
12:05 5,080.91 5,081.19 5,080.91 5,081.19 0.0K
12:06 5,081.22 5,081.48 5,080.83 5,080.83 0.0K
12:07 5,080.83 5,080.87 5,080.56 5,080.57 0.0K
12:08 5,080.73 5,080.85 5,080.64 5,080.76 0.0K
12:09 5,080.67 5,080.95 5,080.64 5,080.91 0.0K
12:10 5,080.92 5,081.01 5,080.77 5,080.82 0.0K
12:11 5,080.65 5,080.65 5,079.09 5,079.65 0.0K
12:12 5,080.10 5,081.04 5,080.09 5,081.03 0.0K
12:13 5,080.94 5,082.26 5,080.94 5,081.95 0.0K
12:14 5,082.05 5,082.85 5,081.87 5,082.85 0.0K
12:15 5,082.99 5,083.40 5,082.99 5,083.39 0.0K
12:16 5,083.44 5,084.50 5,083.44 5,084.50 0.0K
12:17 5,084.56 5,086.24 5,084.56 5,086.24 0.0K
12:18 5,086.46 5,087.66 5,086.46 5,087.51 0.0K
12:19 5,087.70 5,088.03 5,087.70 5,087.98 0.0K
12:20 5,087.98 5,088.86 5,087.98 5,088.86 0.0K
12:21 5,088.88 5,089.09 5,088.76 5,088.98 0.0K
12:22 5,088.91 5,089.04 5,088.87 5,089.04 0.0K
12:23 5,088.98 5,089.84 5,088.88 5,089.61 0.0K
12:24 5,089.57 5,089.58 5,089.39 5,089.44 0.0K
12:25 5,089.45 5,090.17 5,089.35 5,090.16 0.0K
12:26 5,090.32 5,091.25 5,090.32 5,091.25 0.0K
12:27 5,091.31 5,091.71 5,091.29 5,091.62 0.0K
12:28 5,091.53 5,091.55 5,090.91 5,090.91 0.0K
12:29 5,090.77 5,090.79 5,090.47 5,090.47 0.0K
12:30 5,090.51 5,090.51 5,089.30 5,089.30 0.0K
12:31 5,089.18 5,089.38 5,088.92 5,089.38 0.0K
12:32 5,089.37 5,090.01 5,089.37 5,089.67 0.0K
12:33 5,089.64 5,089.71 5,089.55 5,089.55 0.0K
12:34 5,089.59 5,090.31 5,089.59 5,090.27 0.0K
12:35 5,090.28 5,090.36 5,090.15 5,090.33 0.0K
12:36 5,090.17 5,090.28 5,090.07 5,090.25 0.0K
12:37 5,090.27 5,090.99 5,090.27 5,090.99 0.0K
12:38 5,091.00 5,091.19 5,090.67 5,091.19 0.0K
12:39 5,091.27 5,092.03 5,091.27 5,091.54 0.0K
12:40 5,091.41 5,091.61 5,091.41 5,091.44 0.0K
12:41 5,091.51 5,091.88 5,091.51 5,091.84 0.0K
12:42 5,091.86 5,091.88 5,091.66 5,091.87 0.0K
12:43 5,091.65 5,091.98 5,091.62 5,091.91 0.0K
12:44 5,091.98 5,092.04 5,091.89 5,091.89 0.0K
12:45 5,091.92 5,091.92 5,090.43 5,090.43 0.0K
12:46 5,090.39 5,090.39 5,090.16 5,090.25 0.0K
12:47 5,090.29 5,090.40 5,090.16 5,090.16 0.0K
12:48 5,090.07 5,090.07 5,089.53 5,089.53 0.0K
12:49 5,089.54 5,090.01 5,089.54 5,090.01 0.0K
12:50 5,090.04 5,090.27 5,090.04 5,090.15 0.0K
12:51 5,090.11 5,090.91 5,090.11 5,090.91 0.0K
12:52 5,090.95 5,091.28 5,090.95 5,091.24 0.0K
12:53 5,091.55 5,091.75 5,091.55 5,091.73 0.0K
12:54 5,091.71 5,092.56 5,091.65 5,092.56 0.0K
12:55 5,092.61 5,093.18 5,092.61 5,093.05 0.0K
12:56 5,093.06 5,093.26 5,092.81 5,092.96 0.0K
12:57 5,093.03 5,093.03 5,092.79 5,092.79 0.0K
12:58 5,092.81 5,092.81 5,091.61 5,091.61 0.0K
12:59 5,091.36 5,091.36 5,090.40 5,090.40 0.0K
13:00 5,090.34 5,090.93 5,090.34 5,090.93 0.0K
13:01 5,091.03 5,091.54 5,090.81 5,091.44 0.0K
13:02 5,091.37 5,091.37 5,089.80 5,089.85 0.0K
13:03 5,089.62 5,089.98 5,089.58 5,089.98 0.0K
13:04 5,089.89 5,090.04 5,089.36 5,089.45 0.0K
13:05 5,089.49 5,089.49 5,089.18 5,089.24 0.0K
13:06 5,089.40 5,089.55 5,088.89 5,088.89 0.0K
13:07 5,088.84 5,089.03 5,088.84 5,089.01 0.0K
13:08 5,089.06 5,089.06 5,088.56 5,088.65 0.0K
13:09 5,088.69 5,089.38 5,088.69 5,089.38 0.0K
13:10 5,089.45 5,090.17 5,089.45 5,090.15 0.0K
13:11 5,090.20 5,091.23 5,090.20 5,091.15 0.0K
13:12 5,091.14 5,091.14 5,090.83 5,091.00 0.0K
13:13 5,090.89 5,091.15 5,090.83 5,091.13 0.0K
13:14 5,091.19 5,091.38 5,091.18 5,091.30 0.0K
13:15 5,091.31 5,091.55 5,091.20 5,091.22 0.0K
13:16 5,091.21 5,091.44 5,091.13 5,091.16 0.0K
13:17 5,090.97 5,090.97 5,090.10 5,090.10 0.0K
13:18 5,089.78 5,089.78 5,088.85 5,088.85 0.0K
13:19 5,088.71 5,089.03 5,088.56 5,089.03 0.0K
13:20 5,089.16 5,089.43 5,089.13 5,089.43 0.0K
13:21 5,089.44 5,090.12 5,089.44 5,090.07 0.0K
13:22 5,090.02 5,090.04 5,089.89 5,089.93 0.0K
13:23 5,089.97 5,089.97 5,089.54 5,089.74 0.0K
13:24 5,089.80 5,090.08 5,089.80 5,090.06 0.0K
13:25 5,090.08 5,090.43 5,090.08 5,090.29 0.0K
13:26 5,090.37 5,090.53 5,090.21 5,090.28 0.0K
13:27 5,090.37 5,090.48 5,089.99 5,089.99 0.0K
13:28 5,090.00 5,090.00 5,089.33 5,089.33 0.0K
13:29 5,089.28 5,089.28 5,088.59 5,088.63 0.0K
13:30 5,088.74 5,089.00 5,088.74 5,089.00 0.0K
13:31 5,089.03 5,089.64 5,089.02 5,089.64 0.0K
13:32 5,089.75 5,090.38 5,089.75 5,090.19 0.0K
13:33 5,090.18 5,090.98 5,090.15 5,090.87 0.0K
13:34 5,090.92 5,091.52 5,090.92 5,091.52 0.0K
13:35 5,091.83 5,091.83 5,091.66 5,091.82 0.0K
13:36 5,091.88 5,091.99 5,091.42 5,091.42 0.0K
13:37 5,091.38 5,091.38 5,091.15 5,091.30 0.0K
13:38 5,091.35 5,092.17 5,091.35 5,092.17 0.0K
13:39 5,092.12 5,092.49 5,092.12 5,092.43 0.0K
13:40 5,092.49 5,092.63 5,092.46 5,092.58 0.0K
13:41 5,092.69 5,092.70 5,092.51 5,092.64 0.0K
13:42 5,092.75 5,093.14 5,092.75 5,093.11 0.0K
13:43 5,093.08 5,093.08 5,092.70 5,092.72 0.0K
13:44 5,092.66 5,093.30 5,092.62 5,093.22 0.0K
13:45 5,093.19 5,093.45 5,092.66 5,092.66 0.0K
13:46 5,092.63 5,092.63 5,091.99 5,092.04 0.0K
13:47 5,092.06 5,092.25 5,092.00 5,092.02 0.0K
13:48 5,092.00 5,092.00 5,091.44 5,091.44 0.0K
13:49 5,091.30 5,091.30 5,091.04 5,091.29 0.0K
13:50 5,091.31 5,091.41 5,091.14 5,091.24 0.0K
13:51 5,091.33 5,091.54 5,091.31 5,091.54 0.0K
13:52 5,091.51 5,091.78 5,091.28 5,091.77 0.0K
13:53 5,091.71 5,091.75 5,091.57 5,091.57 0.0K
13:54 5,091.56 5,091.60 5,091.47 5,091.59 0.0K
13:55 5,091.53 5,091.53 5,091.10 5,091.10 0.0K
13:56 5,091.17 5,091.17 5,090.39 5,090.39 0.0K
13:57 5,090.32 5,090.47 5,090.24 5,090.47 0.0K
13:58 5,090.50 5,091.01 5,090.50 5,091.01 0.0K
13:59 5,090.95 5,091.62 5,090.95 5,091.24 0.0K
14:00 5,091.17 5,091.17 5,090.88 5,090.89 0.0K
14:01 5,090.86 5,090.86 5,087.33 5,089.37 0.0K
14:02 5,089.58 5,091.06 5,089.44 5,091.06 0.0K
14:03 5,091.14 5,093.03 5,091.14 5,093.03 0.0K
14:04 5,093.11 5,093.98 5,093.11 5,093.94 0.0K
14:05 5,094.10 5,094.24 5,093.84 5,093.84 0.0K
14:06 5,093.91 5,094.40 5,093.91 5,094.37 0.0K
14:07 5,094.40 5,094.40 5,093.95 5,093.95 0.0K
14:08 5,093.54 5,093.54 5,093.12 5,093.12 0.0K
14:09 5,093.18 5,093.39 5,093.03 5,093.37 0.0K
14:10 5,093.48 5,094.14 5,093.48 5,094.12 0.0K
14:11 5,094.22 5,095.01 5,094.19 5,095.01 0.0K
14:12 5,095.20 5,095.47 5,095.14 5,095.47 0.0K
14:13 5,095.49 5,095.88 5,095.49 5,095.83 0.0K
14:14 5,095.84 5,096.12 5,095.84 5,096.10 0.0K
14:15 5,096.03 5,096.25 5,096.01 5,096.20 0.0K
14:16 5,096.07 5,096.10 5,095.90 5,096.10 0.0K
14:17 5,096.10 5,096.39 5,096.10 5,096.37 0.0K
14:18 5,096.47 5,096.66 5,096.47 5,096.58 0.0K
14:19 5,096.66 5,096.96 5,096.58 5,096.96 0.0K
14:20 5,096.93 5,097.06 5,096.86 5,096.86 0.0K
14:21 5,096.72 5,096.76 5,096.65 5,096.71 0.0K
14:22 5,096.68 5,096.97 5,096.63 5,096.97 0.0K
14:23 5,096.95 5,097.17 5,096.82 5,097.17 0.0K
14:24 5,097.22 5,097.44 5,097.22 5,097.42 0.0K
14:25 5,097.39 5,097.46 5,097.07 5,097.27 0.0K
14:26 5,097.35 5,097.92 5,097.35 5,097.47 0.0K
14:27 5,097.61 5,097.66 5,097.49 5,097.51 0.0K
14:28 5,097.59 5,097.91 5,097.52 5,097.85 0.0K
14:29 5,097.73 5,097.73 5,096.37 5,096.37 0.0K
14:30 5,096.34 5,096.57 5,096.20 5,096.22 0.0K
14:31 5,096.44 5,096.56 5,095.76 5,095.76 0.0K
14:32 5,095.57 5,095.57 5,094.58 5,094.58 0.0K
14:33 5,094.56 5,094.77 5,094.51 5,094.52 0.0K
14:34 5,094.41 5,094.41 5,093.53 5,093.57 0.0K
14:35 5,093.41 5,093.55 5,093.41 5,093.53 0.0K
14:36 5,093.51 5,093.63 5,093.32 5,093.61 0.0K
14:37 5,093.49 5,093.76 5,093.49 5,093.66 0.0K
14:38 5,093.55 5,093.63 5,093.28 5,093.39 0.0K
14:39 5,093.39 5,093.45 5,092.31 5,092.61 0.0K
14:40 5,092.80 5,093.14 5,092.79 5,093.09 0.0K
14:41 5,093.11 5,093.36 5,093.11 5,093.21 0.0K
14:42 5,093.18 5,093.38 5,093.09 5,093.14 0.0K
14:43 5,093.20 5,093.66 5,093.20 5,093.66 0.0K
14:44 5,093.66 5,093.66 5,093.43 5,093.56 0.0K
14:45 5,093.50 5,093.90 5,093.44 5,093.90 0.0K
14:46 5,094.06 5,094.42 5,094.06 5,094.20 0.0K
14:47 5,094.28 5,094.28 5,094.08 5,094.17 0.0K
14:48 5,094.10 5,094.86 5,094.10 5,094.86 0.0K
14:49 5,094.91 5,094.91 5,094.29 5,094.37 0.0K
14:50 5,094.26 5,094.46 5,094.24 5,094.46 0.0K
14:51 5,094.35 5,094.35 5,093.88 5,093.95 0.0K
14:52 5,093.65 5,093.65 5,093.14 5,093.14 0.0K
14:53 5,092.91 5,092.91 5,092.65 5,092.66 0.0K
14:54 5,092.64 5,092.64 5,092.58 5,092.62 0.0K
14:55 5,092.73 5,092.90 5,092.61 5,092.71 0.0K
14:56 5,092.76 5,092.76 5,092.46 5,092.46 0.0K
14:57 5,092.43 5,092.63 5,092.29 5,092.63 0.0K
14:58 5,092.48 5,092.50 5,092.24 5,092.27 0.0K
14:59 5,092.14 5,092.14 5,091.47 5,091.47 0.0K
15:00 5,091.25 5,091.25 5,090.68 5,090.68 0.0K
15:01 5,090.43 5,090.43 5,089.56 5,089.93 0.0K
15:02 5,090.09 5,090.09 5,089.11 5,089.11 0.0K
15:03 5,088.92 5,088.93 5,087.57 5,088.93 0.0K
15:04 5,089.09 5,089.65 5,089.09 5,089.25 0.0K
15:05 5,089.41 5,089.71 5,089.37 5,089.37 0.0K
15:06 5,089.26 5,089.26 5,088.93 5,088.94 0.0K
15:07 5,088.90 5,088.90 5,088.26 5,088.26 0.0K
15:08 5,088.15 5,088.87 5,088.15 5,088.87 0.0K
15:09 5,088.98 5,089.53 5,088.98 5,089.53 0.0K
15:10 5,089.56 5,089.56 5,088.98 5,088.99 0.0K
15:11 5,089.12 5,089.23 5,088.84 5,088.91 0.0K
15:12 5,088.71 5,088.71 5,087.83 5,087.83 0.0K
15:13 5,087.71 5,087.71 5,087.52 5,087.68 0.0K
15:14 5,087.94 5,088.47 5,087.85 5,088.47 0.0K
15:15 5,088.52 5,089.34 5,088.41 5,089.34 0.0K
15:16 5,089.57 5,090.06 5,089.57 5,089.85 0.0K
15:17 5,089.89 5,089.89 5,088.81 5,088.81 0.0K
15:18 5,088.76 5,088.76 5,088.50 5,088.65 0.0K
15:19 5,088.70 5,088.92 5,088.68 5,088.70 0.0K
15:20 5,088.54 5,088.54 5,087.70 5,087.74 0.0K
15:21 5,087.71 5,087.80 5,086.99 5,086.99 0.0K
15:22 5,086.80 5,086.94 5,086.28 5,086.94 0.0K
15:23 5,086.79 5,086.79 5,086.32 5,086.72 0.0K
15:24 5,086.55 5,086.55 5,085.97 5,086.15 0.0K
15:25 5,086.06 5,086.39 5,086.06 5,086.38 0.0K
15:26 5,086.34 5,086.45 5,086.14 5,086.45 0.0K
15:27 5,086.41 5,086.95 5,086.41 5,086.95 0.0K
15:28 5,086.95 5,086.95 5,086.54 5,086.56 0.0K
15:29 5,086.53 5,087.24 5,086.43 5,087.24 0.0K
15:30 5,087.07 5,087.17 5,086.88 5,086.95 0.0K
15:31 5,086.92 5,087.07 5,086.18 5,086.18 0.0K
15:32 5,086.20 5,086.20 5,085.64 5,086.03 0.0K
15:33 5,086.10 5,086.59 5,086.05 5,086.53 0.0K
15:34 5,086.52 5,086.52 5,085.89 5,086.06 0.0K
15:35 5,085.95 5,086.33 5,085.75 5,085.98 0.0K
15:36 5,086.05 5,086.31 5,085.86 5,086.31 0.0K
15:37 5,086.27 5,086.98 5,086.22 5,086.98 0.0K
15:38 5,087.29 5,087.80 5,087.29 5,087.77 0.0K
15:39 5,087.89 5,088.65 5,087.89 5,088.65 0.0K
15:40 5,088.58 5,088.62 5,088.03 5,088.03 0.0K
15:41 5,087.85 5,088.22 5,087.85 5,088.11 0.0K
15:42 5,088.10 5,088.29 5,087.77 5,088.29 0.0K
15:43 5,088.23 5,088.31 5,087.76 5,087.77 0.0K
15:44 5,087.73 5,087.73 5,087.41 5,087.52 0.0K
15:45 5,087.57 5,087.83 5,087.43 5,087.83 0.0K
15:46 5,088.01 5,089.15 5,088.01 5,089.15 0.0K
15:47 5,089.22 5,089.98 5,089.22 5,089.98 0.0K
15:48 5,090.24 5,090.57 5,090.24 5,090.57 0.0K
15:49 5,090.54 5,090.64 5,090.01 5,090.19 0.0K
15:50 5,090.21 5,090.36 5,089.55 5,089.61 0.0K
15:51 5,089.63 5,090.54 5,089.63 5,090.40 0.0K
15:52 5,090.60 5,090.60 5,089.52 5,089.93 0.0K
15:53 5,090.26 5,090.66 5,090.07 5,090.07 0.0K
15:54 5,089.91 5,091.33 5,089.61 5,091.33 0.0K
15:55 5,091.34 5,091.87 5,090.79 5,091.78 0.0K
15:56 5,091.78 5,091.97 5,091.56 5,091.68 0.0K
15:57 5,091.70 5,092.14 5,091.70 5,092.10 0.0K
15:58 5,091.82 5,091.93 5,091.14 5,091.39 0.0K
15:59 5,091.58 5,091.67 5,090.60 5,091.66 0.0K
16:00 5,091.57 5,091.57 5,091.56 5,091.56 0.0K
16:01 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:02 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:03 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:04 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:05 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:06 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:07 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:08 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:09 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:10 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:11 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:12 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:13 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:14 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:15 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:16 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:17 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:18 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:19 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
16:20 5,091.56 5,091.56 5,091.56 5,091.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available