DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,285.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,968.93 4,968.93 4,961.44 4,962.16 0.0K
09:31 4,961.14 4,961.23 4,958.29 4,961.23 0.0K
09:32 4,961.27 4,963.42 4,960.98 4,963.42 0.0K
09:33 4,963.15 4,968.89 4,960.24 4,968.89 0.0K
09:34 4,969.37 4,969.79 4,968.27 4,969.79 0.0K
09:35 4,969.87 4,971.71 4,969.58 4,970.95 0.0K
09:36 4,971.82 4,971.82 4,970.28 4,970.28 0.0K
09:37 4,970.13 4,971.32 4,969.11 4,971.32 0.0K
09:38 4,972.12 4,976.02 4,972.12 4,975.90 0.0K
09:39 4,976.11 4,978.46 4,976.11 4,978.46 0.0K
09:40 4,978.03 4,978.03 4,976.80 4,977.57 0.0K
09:41 4,978.35 4,978.35 4,974.61 4,974.61 0.0K
09:42 4,974.06 4,974.68 4,972.87 4,974.56 0.0K
09:43 4,974.42 4,975.11 4,972.10 4,972.10 0.0K
09:44 4,971.40 4,971.56 4,969.77 4,969.77 0.0K
09:45 4,969.18 4,969.18 4,964.91 4,966.91 0.0K
09:46 4,967.86 4,969.26 4,967.48 4,969.26 0.0K
09:47 4,969.86 4,970.14 4,969.22 4,969.88 0.0K
09:48 4,969.42 4,972.39 4,969.42 4,972.39 0.0K
09:49 4,972.98 4,974.96 4,972.95 4,974.96 0.0K
09:50 4,975.66 4,976.45 4,975.63 4,976.45 0.0K
09:51 4,976.93 4,976.93 4,975.20 4,975.50 0.0K
09:52 4,975.51 4,975.55 4,973.30 4,975.26 0.0K
09:53 4,976.13 4,977.71 4,975.57 4,977.71 0.0K
09:54 4,978.07 4,978.15 4,977.66 4,978.03 0.0K
09:55 4,977.58 4,977.58 4,975.64 4,976.43 0.0K
09:56 4,977.14 4,977.18 4,974.13 4,974.42 0.0K
09:57 4,974.52 4,974.82 4,974.20 4,974.69 0.0K
09:58 4,974.57 4,975.20 4,974.18 4,974.18 0.0K
09:59 4,974.14 4,974.17 4,972.50 4,974.17 0.0K
10:00 4,976.93 4,976.93 4,970.30 4,970.30 0.0K
10:01 4,968.73 4,969.28 4,968.04 4,968.71 0.0K
10:02 4,968.73 4,971.86 4,968.31 4,968.31 0.0K
10:03 4,967.45 4,967.45 4,965.10 4,965.95 0.0K
10:04 4,966.23 4,971.66 4,966.23 4,971.66 0.0K
10:05 4,971.40 4,973.01 4,971.23 4,973.01 0.0K
10:06 4,973.00 4,975.37 4,973.00 4,975.08 0.0K
10:07 4,975.32 4,978.04 4,975.32 4,978.04 0.0K
10:08 4,978.02 4,978.15 4,976.30 4,976.55 0.0K
10:09 4,976.34 4,978.79 4,976.34 4,978.79 0.0K
10:10 4,978.80 4,980.07 4,978.58 4,979.67 0.0K
10:11 4,979.45 4,979.45 4,977.99 4,977.99 0.0K
10:12 4,978.00 4,979.35 4,977.64 4,979.35 0.0K
10:13 4,979.73 4,980.65 4,979.58 4,980.65 0.0K
10:14 4,980.66 4,980.78 4,979.67 4,979.67 0.0K
10:15 4,979.36 4,980.50 4,978.65 4,980.02 0.0K
10:16 4,979.81 4,979.81 4,978.31 4,978.31 0.0K
10:17 4,978.33 4,978.76 4,977.02 4,978.32 0.0K
10:18 4,978.42 4,978.44 4,977.58 4,978.44 0.0K
10:19 4,978.37 4,979.18 4,977.26 4,979.18 0.0K
10:20 4,979.44 4,980.02 4,979.44 4,979.63 0.0K
10:21 4,979.64 4,980.15 4,979.20 4,980.06 0.0K
10:22 4,979.96 4,980.94 4,979.93 4,980.94 0.0K
10:23 4,981.52 4,982.16 4,979.51 4,979.51 0.0K
10:24 4,979.59 4,980.36 4,979.59 4,980.25 0.0K
10:25 4,980.03 4,980.21 4,979.29 4,979.68 0.0K
10:26 4,979.73 4,980.63 4,979.47 4,980.52 0.0K
10:27 4,980.67 4,981.40 4,980.14 4,980.14 0.0K
10:28 4,979.99 4,981.69 4,979.99 4,981.69 0.0K
10:29 4,981.51 4,984.32 4,981.51 4,984.32 0.0K
10:30 4,984.76 4,985.05 4,983.82 4,983.82 0.0K
10:31 4,983.71 4,984.07 4,983.60 4,983.83 0.0K
10:32 4,984.17 4,984.43 4,981.51 4,981.65 0.0K
10:33 4,981.46 4,981.46 4,979.04 4,979.04 0.0K
10:34 4,979.02 4,979.29 4,978.04 4,978.27 0.0K
10:35 4,978.37 4,979.41 4,978.37 4,978.92 0.0K
10:36 4,978.76 4,978.89 4,975.71 4,975.71 0.0K
10:37 4,975.62 4,975.62 4,972.85 4,973.02 0.0K
10:38 4,972.71 4,973.90 4,972.71 4,973.58 0.0K
10:39 4,973.40 4,974.57 4,973.40 4,974.00 0.0K
10:40 4,973.89 4,973.89 4,972.40 4,972.57 0.0K
10:41 4,972.50 4,972.83 4,972.19 4,972.19 0.0K
10:42 4,971.92 4,971.92 4,969.29 4,969.29 0.0K
10:43 4,968.85 4,968.85 4,966.36 4,966.97 0.0K
10:44 4,967.41 4,968.65 4,967.41 4,968.68 0.0K
10:45 4,969.32 4,970.46 4,969.32 4,970.46 0.0K
10:46 4,970.53 4,970.53 4,965.99 4,965.99 0.0K
10:47 4,965.57 4,966.28 4,965.40 4,965.73 0.0K
10:48 4,965.74 4,966.07 4,965.37 4,966.07 0.0K
10:49 4,966.11 4,968.14 4,966.11 4,968.14 0.0K
10:50 4,968.17 4,968.26 4,963.85 4,963.85 0.0K
10:51 4,963.42 4,963.42 4,962.84 4,963.16 0.0K
10:52 4,963.27 4,963.27 4,961.02 4,961.02 0.0K
10:53 4,959.39 4,959.39 4,958.21 4,958.93 0.0K
10:54 4,959.25 4,961.31 4,959.25 4,961.31 0.0K
10:55 4,961.37 4,962.87 4,961.37 4,962.87 0.0K
10:56 4,963.32 4,963.47 4,962.84 4,963.06 0.0K
10:57 4,963.44 4,965.74 4,963.21 4,965.74 0.0K
10:58 4,965.92 4,967.97 4,965.92 4,967.97 0.0K
10:59 4,967.64 4,968.46 4,967.64 4,968.35 0.0K
11:00 4,968.53 4,968.67 4,968.09 4,968.09 0.0K
11:01 4,968.04 4,968.04 4,967.19 4,967.31 0.0K
11:02 4,966.94 4,967.43 4,966.94 4,967.43 0.0K
11:03 4,967.44 4,968.22 4,967.44 4,968.22 0.0K
11:04 4,968.31 4,969.73 4,968.31 4,969.66 0.0K
11:05 4,969.27 4,969.27 4,967.42 4,967.42 0.0K
11:06 4,967.52 4,968.08 4,967.24 4,968.08 0.0K
11:07 4,968.08 4,968.52 4,967.69 4,968.52 0.0K
11:08 4,968.20 4,968.20 4,967.11 4,967.11 0.0K
11:09 4,967.01 4,967.01 4,964.33 4,964.33 0.0K
11:10 4,964.58 4,964.77 4,963.59 4,964.77 0.0K
11:11 4,964.74 4,965.63 4,964.64 4,965.63 0.0K
11:12 4,965.98 4,968.40 4,965.98 4,968.40 0.0K
11:13 4,968.51 4,968.89 4,968.21 4,968.89 0.0K
11:14 4,968.78 4,970.53 4,968.78 4,970.53 0.0K
11:15 4,970.37 4,971.83 4,970.25 4,971.83 0.0K
11:16 4,971.99 4,972.09 4,971.42 4,971.47 0.0K
11:17 4,971.11 4,971.11 4,970.03 4,970.03 0.0K
11:18 4,969.91 4,970.15 4,969.84 4,970.15 0.0K
11:19 4,970.06 4,971.12 4,969.58 4,971.12 0.0K
11:20 4,971.07 4,971.29 4,970.98 4,971.09 0.0K
11:21 4,970.81 4,970.81 4,969.18 4,969.45 0.0K
11:22 4,969.52 4,970.26 4,969.52 4,970.26 0.0K
11:23 4,970.33 4,970.73 4,970.33 4,970.73 0.0K
11:24 4,971.01 4,971.19 4,970.90 4,971.02 0.0K
11:25 4,971.03 4,971.31 4,971.03 4,971.16 0.0K
11:26 4,971.30 4,971.85 4,971.30 4,971.85 0.0K
11:27 4,971.80 4,972.49 4,971.80 4,972.43 0.0K
11:28 4,972.53 4,974.06 4,972.53 4,974.00 0.0K
11:29 4,973.92 4,974.64 4,973.81 4,974.64 0.0K
11:30 4,974.74 4,975.00 4,974.20 4,974.20 0.0K
11:31 4,974.21 4,974.21 4,971.60 4,971.60 0.0K
11:32 4,971.66 4,971.87 4,970.44 4,970.44 0.0K
11:33 4,970.15 4,970.15 4,968.69 4,968.90 0.0K
11:34 4,968.86 4,970.50 4,968.86 4,970.50 0.0K
11:35 4,970.53 4,970.53 4,969.58 4,969.72 0.0K
11:36 4,969.81 4,971.14 4,969.49 4,971.14 0.0K
11:37 4,971.17 4,971.66 4,971.03 4,971.27 0.0K
11:38 4,971.01 4,971.01 4,969.63 4,969.63 0.0K
11:39 4,969.44 4,969.44 4,968.68 4,968.95 0.0K
11:40 4,968.54 4,968.55 4,967.94 4,968.54 0.0K
11:41 4,968.53 4,968.57 4,967.02 4,967.18 0.0K
11:42 4,967.60 4,967.63 4,967.36 4,967.59 0.0K
11:43 4,967.01 4,967.01 4,964.67 4,964.96 0.0K
11:44 4,965.31 4,966.07 4,965.31 4,966.04 0.0K
11:45 4,966.16 4,966.26 4,966.04 4,966.04 0.0K
11:46 4,965.65 4,965.65 4,964.39 4,964.39 0.0K
11:47 4,964.19 4,964.19 4,963.51 4,963.60 0.0K
11:48 4,963.49 4,963.60 4,963.06 4,963.46 0.0K
11:49 4,963.01 4,963.01 4,960.68 4,960.68 0.0K
11:50 4,960.55 4,960.55 4,958.09 4,958.88 0.0K
11:51 4,958.84 4,958.84 4,957.50 4,957.54 0.0K
11:52 4,957.00 4,957.76 4,956.55 4,957.59 0.0K
11:53 4,957.88 4,958.53 4,957.77 4,958.53 0.0K
11:54 4,958.77 4,960.43 4,958.77 4,960.40 0.0K
11:55 4,960.45 4,960.66 4,959.09 4,959.09 0.0K
11:56 4,958.98 4,959.40 4,958.69 4,959.27 0.0K
11:57 4,959.08 4,959.08 4,957.61 4,957.61 0.0K
11:58 4,957.63 4,958.05 4,957.63 4,958.05 0.0K
11:59 4,958.17 4,958.41 4,957.42 4,957.42 0.0K
12:00 4,957.51 4,959.19 4,957.51 4,959.19 0.0K
12:01 4,959.42 4,960.65 4,959.16 4,960.65 0.0K
12:02 4,960.64 4,960.72 4,960.38 4,960.38 0.0K
12:03 4,960.41 4,960.89 4,960.19 4,960.89 0.0K
12:04 4,960.87 4,961.05 4,960.70 4,960.94 0.0K
12:05 4,960.97 4,961.16 4,960.68 4,960.68 0.0K
12:06 4,960.26 4,960.88 4,960.26 4,960.81 0.0K
12:07 4,960.89 4,961.09 4,960.75 4,960.88 0.0K
12:08 4,960.62 4,960.75 4,960.62 4,960.72 0.0K
12:09 4,960.76 4,961.13 4,960.49 4,961.13 0.0K
12:10 4,961.24 4,961.78 4,961.24 4,961.27 0.0K
12:11 4,961.00 4,961.00 4,958.62 4,958.72 0.0K
12:12 4,958.74 4,959.56 4,958.74 4,959.56 0.0K
12:13 4,959.57 4,960.02 4,959.57 4,960.02 0.0K
12:14 4,959.84 4,959.92 4,957.93 4,957.93 0.0K
12:15 4,957.90 4,957.90 4,956.30 4,956.30 0.0K
12:16 4,956.20 4,956.32 4,955.81 4,956.08 0.0K
12:17 4,956.29 4,957.51 4,956.29 4,957.51 0.0K
12:18 4,957.59 4,958.46 4,957.59 4,958.28 0.0K
12:19 4,958.20 4,958.28 4,957.82 4,958.28 0.0K
12:20 4,958.31 4,958.31 4,956.82 4,956.82 0.0K
12:21 4,956.62 4,956.62 4,956.28 4,956.31 0.0K
12:22 4,956.55 4,956.68 4,956.33 4,956.33 0.0K
12:23 4,956.29 4,956.75 4,956.22 4,956.75 0.0K
12:24 4,956.92 4,957.35 4,956.92 4,957.15 0.0K
12:25 4,957.02 4,957.18 4,956.80 4,957.18 0.0K
12:26 4,957.20 4,957.34 4,956.94 4,957.34 0.0K
12:27 4,957.44 4,957.44 4,956.91 4,957.00 0.0K
12:28 4,956.87 4,957.00 4,955.92 4,955.92 0.0K
12:29 4,956.00 4,956.00 4,955.35 4,955.37 0.0K
12:30 4,955.49 4,955.56 4,954.55 4,955.00 0.0K
12:31 4,955.05 4,956.07 4,954.96 4,956.07 0.0K
12:32 4,956.59 4,957.19 4,956.59 4,957.05 0.0K
12:33 4,957.11 4,957.98 4,957.09 4,957.78 0.0K
12:34 4,957.78 4,958.21 4,957.73 4,958.21 0.0K
12:35 4,958.13 4,958.14 4,957.58 4,957.75 0.0K
12:36 4,957.73 4,957.95 4,957.67 4,957.95 0.0K
12:37 4,957.60 4,957.60 4,955.38 4,955.38 0.0K
12:38 4,955.18 4,955.50 4,955.18 4,955.50 0.0K
12:39 4,955.73 4,956.08 4,955.73 4,955.77 0.0K
12:40 4,955.55 4,955.55 4,953.61 4,953.61 0.0K
12:41 4,953.55 4,953.55 4,950.75 4,950.95 0.0K
12:42 4,951.10 4,951.10 4,950.52 4,950.73 0.0K
12:43 4,950.61 4,950.91 4,947.04 4,947.04 0.0K
12:44 4,946.95 4,947.47 4,946.95 4,947.27 0.0K
12:45 4,947.25 4,947.25 4,945.73 4,946.47 0.0K
12:46 4,946.58 4,947.41 4,946.58 4,947.41 0.0K
12:47 4,947.25 4,947.25 4,946.81 4,946.91 0.0K
12:48 4,946.82 4,947.25 4,946.82 4,947.14 0.0K
12:49 4,947.19 4,947.45 4,946.15 4,946.15 0.0K
12:50 4,945.94 4,945.94 4,945.39 4,945.40 0.0K
12:51 4,945.55 4,945.98 4,945.55 4,945.97 0.0K
12:52 4,945.96 4,945.96 4,945.65 4,945.76 0.0K
12:53 4,945.67 4,945.77 4,945.52 4,945.56 0.0K
12:54 4,945.49 4,945.56 4,945.30 4,945.37 0.0K
12:55 4,945.32 4,945.72 4,945.32 4,945.72 0.0K
12:56 4,945.66 4,945.77 4,944.31 4,944.31 0.0K
12:57 4,944.15 4,944.15 4,942.52 4,942.56 0.0K
12:58 4,942.63 4,942.85 4,942.54 4,942.85 0.0K
12:59 4,942.83 4,942.83 4,942.43 4,942.52 0.0K
13:00 4,942.72 4,943.72 4,942.72 4,943.49 0.0K
13:01 4,943.38 4,943.38 4,942.00 4,942.00 0.0K
13:02 4,941.94 4,942.70 4,941.94 4,942.70 0.0K
13:03 4,942.71 4,942.82 4,942.11 4,942.21 0.0K
13:04 4,942.37 4,943.66 4,942.37 4,943.61 0.0K
13:05 4,943.63 4,944.15 4,943.54 4,944.06 0.0K
13:06 4,943.91 4,943.91 4,943.10 4,943.41 0.0K
13:07 4,943.46 4,943.66 4,943.43 4,943.65 0.0K
13:08 4,943.91 4,944.04 4,940.26 4,940.26 0.0K
13:09 4,940.12 4,941.14 4,940.12 4,941.14 0.0K
13:10 4,941.03 4,941.03 4,940.33 4,940.33 0.0K
13:11 4,940.24 4,940.24 4,939.92 4,939.92 0.0K
13:12 4,940.05 4,941.41 4,940.05 4,941.41 0.0K
13:13 4,942.23 4,942.66 4,942.23 4,942.59 0.0K
13:14 4,942.68 4,943.19 4,942.68 4,943.08 0.0K
13:15 4,942.98 4,943.74 4,942.98 4,943.61 0.0K
13:16 4,943.43 4,943.65 4,942.98 4,943.65 0.0K
13:17 4,943.70 4,944.25 4,943.70 4,944.25 0.0K
13:18 4,944.14 4,944.68 4,944.14 4,944.54 0.0K
13:19 4,944.60 4,944.68 4,943.92 4,944.13 0.0K
13:20 4,944.20 4,945.26 4,944.20 4,945.26 0.0K
13:21 4,945.38 4,945.96 4,945.38 4,945.72 0.0K
13:22 4,945.57 4,945.96 4,945.48 4,945.94 0.0K
13:23 4,945.95 4,947.90 4,945.95 4,947.90 0.0K
13:24 4,948.11 4,949.19 4,948.11 4,948.15 0.0K
13:25 4,947.78 4,947.78 4,946.86 4,946.86 0.0K
13:26 4,946.70 4,946.70 4,945.45 4,945.55 0.0K
13:27 4,945.63 4,945.88 4,945.51 4,945.89 0.0K
13:28 4,946.16 4,946.51 4,946.16 4,946.51 0.0K
13:29 4,946.18 4,946.31 4,946.13 4,946.21 0.0K
13:30 4,946.20 4,946.25 4,945.72 4,945.78 0.0K
13:31 4,945.58 4,945.58 4,942.55 4,942.55 0.0K
13:32 4,942.63 4,942.63 4,940.04 4,940.04 0.0K
13:33 4,939.51 4,939.66 4,938.38 4,939.13 0.0K
13:34 4,939.16 4,939.16 4,937.39 4,937.39 0.0K
13:35 4,937.07 4,937.25 4,936.05 4,936.05 0.0K
13:36 4,935.77 4,935.91 4,934.00 4,934.00 0.0K
13:37 4,933.78 4,933.91 4,933.26 4,933.26 0.0K
13:38 4,933.06 4,934.60 4,933.06 4,934.60 0.0K
13:39 4,934.87 4,935.30 4,932.86 4,932.86 0.0K
13:40 4,931.92 4,931.92 4,931.13 4,931.09 0.0K
13:41 4,930.94 4,931.07 4,930.10 4,930.10 0.0K
13:42 4,929.84 4,929.84 4,929.03 4,929.24 0.0K
13:43 4,929.32 4,929.78 4,929.32 4,929.63 0.0K
13:44 4,929.60 4,929.60 4,929.13 4,929.27 0.0K
13:45 4,929.38 4,929.78 4,929.12 4,929.72 0.0K
13:46 4,929.78 4,930.04 4,929.64 4,929.64 0.0K
13:47 4,929.60 4,929.86 4,929.60 4,929.65 0.0K
13:48 4,929.63 4,930.08 4,929.63 4,929.90 0.0K
13:49 4,929.94 4,930.10 4,929.48 4,929.70 0.0K
13:50 4,929.69 4,931.14 4,929.69 4,931.07 0.0K
13:51 4,931.19 4,931.45 4,931.12 4,931.45 0.0K
13:52 4,931.63 4,932.46 4,931.63 4,932.46 0.0K
13:53 4,932.77 4,933.78 4,932.77 4,933.74 0.0K
13:54 4,933.58 4,933.74 4,933.53 4,933.73 0.0K
13:55 4,933.66 4,933.77 4,932.79 4,932.84 0.0K
13:56 4,932.74 4,932.80 4,932.20 4,932.20 0.0K
13:57 4,932.17 4,932.46 4,931.54 4,932.35 0.0K
13:58 4,932.42 4,932.45 4,932.05 4,932.19 0.0K
13:59 4,931.89 4,931.89 4,931.39 4,931.57 0.0K
14:00 4,930.90 4,931.40 4,930.90 4,931.39 0.0K
14:01 4,931.43 4,933.96 4,931.43 4,933.91 0.0K
14:02 4,933.84 4,933.95 4,933.01 4,933.04 0.0K
14:03 4,933.11 4,933.17 4,932.74 4,932.81 0.0K
14:04 4,932.87 4,933.23 4,932.87 4,933.23 0.0K
14:05 4,933.55 4,933.55 4,933.28 4,933.38 0.0K
14:06 4,933.24 4,933.25 4,932.55 4,932.55 0.0K
14:07 4,932.51 4,932.58 4,930.47 4,930.47 0.0K
14:08 4,930.05 4,930.05 4,927.46 4,927.50 0.0K
14:09 4,927.47 4,927.47 4,926.34 4,927.36 0.0K
14:10 4,927.37 4,927.57 4,926.45 4,926.45 0.0K
14:11 4,926.18 4,926.58 4,925.92 4,925.92 0.0K
14:12 4,925.79 4,926.13 4,925.64 4,925.93 0.0K
14:13 4,925.81 4,926.33 4,925.58 4,926.33 0.0K
14:14 4,926.46 4,927.47 4,926.46 4,927.47 0.0K
14:15 4,927.46 4,927.46 4,926.64 4,927.19 0.0K
14:16 4,927.32 4,927.77 4,926.89 4,926.89 0.0K
14:17 4,926.79 4,927.40 4,926.52 4,927.40 0.0K
14:18 4,927.64 4,929.19 4,927.64 4,929.19 0.0K
14:19 4,928.94 4,928.94 4,928.53 4,928.56 0.0K
14:20 4,928.42 4,928.42 4,927.12 4,927.52 0.0K
14:21 4,927.59 4,927.91 4,927.44 4,927.91 0.0K
14:22 4,928.10 4,928.70 4,928.10 4,928.70 0.0K
14:23 4,928.79 4,929.78 4,928.79 4,929.78 0.0K
14:24 4,930.17 4,933.43 4,930.17 4,933.43 0.0K
14:25 4,933.90 4,933.90 4,932.87 4,932.87 0.0K
14:26 4,932.87 4,932.87 4,932.64 4,932.63 0.0K
14:27 4,932.42 4,932.72 4,932.29 4,932.46 0.0K
14:28 4,932.47 4,933.37 4,932.47 4,933.37 0.0K
14:29 4,933.69 4,933.86 4,933.54 4,933.57 0.0K
14:30 4,933.48 4,933.48 4,931.91 4,932.28 0.0K
14:31 4,932.29 4,932.86 4,932.22 4,932.86 0.0K
14:32 4,932.75 4,933.53 4,932.75 4,933.53 0.0K
14:33 4,933.49 4,933.56 4,933.36 4,933.54 0.0K
14:34 4,933.73 4,933.96 4,933.28 4,933.28 0.0K
14:35 4,933.25 4,933.62 4,933.25 4,933.46 0.0K
14:36 4,933.22 4,933.98 4,932.55 4,933.98 0.0K
14:37 4,934.05 4,934.81 4,934.05 4,934.66 0.0K
14:38 4,934.66 4,934.77 4,934.21 4,934.21 0.0K
14:39 4,933.76 4,934.06 4,933.68 4,934.06 0.0K
14:40 4,934.08 4,934.64 4,933.81 4,934.64 0.0K
14:41 4,934.64 4,934.68 4,934.04 4,934.13 0.0K
14:42 4,934.02 4,934.02 4,933.66 4,933.67 0.0K
14:43 4,933.46 4,934.04 4,933.35 4,934.04 0.0K
14:44 4,934.05 4,934.97 4,933.55 4,934.97 0.0K
14:45 4,935.01 4,936.73 4,935.01 4,936.73 0.0K
14:46 4,936.51 4,936.51 4,935.76 4,935.76 0.0K
14:47 4,935.74 4,935.74 4,935.15 4,935.45 0.0K
14:48 4,935.69 4,935.98 4,935.02 4,935.02 0.0K
14:49 4,934.76 4,935.26 4,934.54 4,935.26 0.0K
14:50 4,935.48 4,936.05 4,935.48 4,936.05 0.0K
14:51 4,936.19 4,936.20 4,935.78 4,935.88 0.0K
14:52 4,936.04 4,936.08 4,935.78 4,936.08 0.0K
14:53 4,936.19 4,936.19 4,935.92 4,935.97 0.0K
14:54 4,936.03 4,936.15 4,935.65 4,935.65 0.0K
14:55 4,935.54 4,936.06 4,935.14 4,935.14 0.0K
14:56 4,934.84 4,934.84 4,934.35 4,934.79 0.0K
14:57 4,934.93 4,935.91 4,934.91 4,935.91 0.0K
14:58 4,936.13 4,936.58 4,936.13 4,936.58 0.0K
14:59 4,936.66 4,936.88 4,936.64 4,936.73 0.0K
15:00 4,936.46 4,936.46 4,935.12 4,935.12 0.0K
15:01 4,934.42 4,935.84 4,934.25 4,935.84 0.0K
15:02 4,936.05 4,936.40 4,935.56 4,935.56 0.0K
15:03 4,935.49 4,935.65 4,935.03 4,935.03 0.0K
15:04 4,934.53 4,934.95 4,934.42 4,934.95 0.0K
15:05 4,935.11 4,936.18 4,935.11 4,936.17 0.0K
15:06 4,936.33 4,938.22 4,936.33 4,938.02 0.0K
15:07 4,937.87 4,937.87 4,937.53 4,937.69 0.0K
15:08 4,937.66 4,938.77 4,937.64 4,938.77 0.0K
15:09 4,938.75 4,939.85 4,938.75 4,939.83 0.0K
15:10 4,939.98 4,940.40 4,939.80 4,940.30 0.0K
15:11 4,940.16 4,940.16 4,939.24 4,939.24 0.0K
15:12 4,939.58 4,940.86 4,939.58 4,940.86 0.0K
15:13 4,940.67 4,940.67 4,939.88 4,939.91 0.0K
15:14 4,939.88 4,939.88 4,939.58 4,939.68 0.0K
15:15 4,939.50 4,939.80 4,939.16 4,939.16 0.0K
15:16 4,938.74 4,939.20 4,938.58 4,939.20 0.0K
15:17 4,939.23 4,939.67 4,939.23 4,939.40 0.0K
15:18 4,939.29 4,939.34 4,938.90 4,939.32 0.0K
15:19 4,939.26 4,939.58 4,939.26 4,939.36 0.0K
15:20 4,939.47 4,940.21 4,939.34 4,940.08 0.0K
15:21 4,939.84 4,939.84 4,939.45 4,939.45 0.0K
15:22 4,939.34 4,939.34 4,938.43 4,938.43 0.0K
15:23 4,938.52 4,938.52 4,937.86 4,937.87 0.0K
15:24 4,937.80 4,938.37 4,937.80 4,937.88 0.0K
15:25 4,937.75 4,937.75 4,936.85 4,937.38 0.0K
15:26 4,937.46 4,937.57 4,937.43 4,937.45 0.0K
15:27 4,937.51 4,937.57 4,934.73 4,934.73 0.0K
15:28 4,934.51 4,934.51 4,932.56 4,933.15 0.0K
15:29 4,933.57 4,933.91 4,933.44 4,933.44 0.0K
15:30 4,933.35 4,933.35 4,931.39 4,931.78 0.0K
15:31 4,931.53 4,931.99 4,931.27 4,931.84 0.0K
15:32 4,931.85 4,931.85 4,930.22 4,931.03 0.0K
15:33 4,931.10 4,931.10 4,928.90 4,929.07 0.0K
15:34 4,929.14 4,930.49 4,929.14 4,930.42 0.0K
15:35 4,930.46 4,930.46 4,929.93 4,930.01 0.0K
15:36 4,930.59 4,930.94 4,930.29 4,930.94 0.0K
15:37 4,930.86 4,931.15 4,930.52 4,931.17 0.0K
15:38 4,931.42 4,931.42 4,929.30 4,929.32 0.0K
15:39 4,928.94 4,929.50 4,928.94 4,929.37 0.0K
15:40 4,928.75 4,929.17 4,928.33 4,929.17 0.0K
15:41 4,929.23 4,930.79 4,929.23 4,930.52 0.0K
15:42 4,930.38 4,932.58 4,930.38 4,932.58 0.0K
15:43 4,932.54 4,932.54 4,932.06 4,932.06 0.0K
15:44 4,932.16 4,932.16 4,930.74 4,930.74 0.0K
15:45 4,930.25 4,930.41 4,928.54 4,928.93 0.0K
15:46 4,928.97 4,929.51 4,928.86 4,928.86 0.0K
15:47 4,929.00 4,929.04 4,928.05 4,928.32 0.0K
15:48 4,928.08 4,928.19 4,927.26 4,927.69 0.0K
15:49 4,927.79 4,927.79 4,927.21 4,927.21 0.0K
15:50 4,925.82 4,925.82 4,922.31 4,922.31 0.0K
15:51 4,922.10 4,923.36 4,921.64 4,922.43 0.0K
15:52 4,922.25 4,925.02 4,922.25 4,924.29 0.0K
15:53 4,924.32 4,924.32 4,923.24 4,923.91 0.0K
15:54 4,923.55 4,925.38 4,923.40 4,925.38 0.0K
15:55 4,924.82 4,926.94 4,923.91 4,926.93 0.0K
15:56 4,926.81 4,926.81 4,925.01 4,925.01 0.0K
15:57 4,924.65 4,925.11 4,924.45 4,924.90 0.0K
15:58 4,924.68 4,925.19 4,924.60 4,924.82 0.0K
15:59 4,925.43 4,928.10 4,925.43 4,926.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available