DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,285.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,926.30 4,929.58 4,925.53 4,927.50 0.0K
09:31 4,927.74 4,934.55 4,927.26 4,932.82 0.0K
09:32 4,932.70 4,933.55 4,930.57 4,930.57 0.0K
09:33 4,930.53 4,930.53 4,924.14 4,924.14 0.0K
09:34 4,925.52 4,927.16 4,925.52 4,925.70 0.0K
09:35 4,926.87 4,929.33 4,925.99 4,929.33 0.0K
09:36 4,929.49 4,929.49 4,924.44 4,924.56 0.0K
09:37 4,924.47 4,930.66 4,924.47 4,930.66 0.0K
09:38 4,930.29 4,932.43 4,929.95 4,932.42 0.0K
09:39 4,932.34 4,935.45 4,932.08 4,935.45 0.0K
09:40 4,936.94 4,937.67 4,936.12 4,937.67 0.0K
09:41 4,938.61 4,941.84 4,938.61 4,941.84 0.0K
09:42 4,942.11 4,943.49 4,941.21 4,943.49 0.0K
09:43 4,942.03 4,943.61 4,941.52 4,943.38 0.0K
09:44 4,942.95 4,942.95 4,941.53 4,942.82 0.0K
09:45 4,943.74 4,945.46 4,943.74 4,945.46 0.0K
09:46 4,945.93 4,947.23 4,945.93 4,947.13 0.0K
09:47 4,947.01 4,949.18 4,947.01 4,948.96 0.0K
09:48 4,949.02 4,949.02 4,946.38 4,947.20 0.0K
09:49 4,946.50 4,946.50 4,943.59 4,944.17 0.0K
09:50 4,943.66 4,943.66 4,939.18 4,939.18 0.0K
09:51 4,938.54 4,939.33 4,937.53 4,937.53 0.0K
09:52 4,937.38 4,938.36 4,937.38 4,937.47 0.0K
09:53 4,936.51 4,939.01 4,936.26 4,938.86 0.0K
09:54 4,939.09 4,940.56 4,938.81 4,940.56 0.0K
09:55 4,940.68 4,942.88 4,940.68 4,942.56 0.0K
09:56 4,942.82 4,944.15 4,941.95 4,943.43 0.0K
09:57 4,943.92 4,947.64 4,943.92 4,947.64 0.0K
09:58 4,947.45 4,947.45 4,946.15 4,946.15 0.0K
09:59 4,945.99 4,948.70 4,945.83 4,948.70 0.0K
10:00 4,948.80 4,948.80 4,946.73 4,946.73 0.0K
10:01 4,946.78 4,949.69 4,946.78 4,949.59 0.0K
10:02 4,950.10 4,952.57 4,950.10 4,952.57 0.0K
10:03 4,952.32 4,952.32 4,950.80 4,950.80 0.0K
10:04 4,950.73 4,952.26 4,950.73 4,952.24 0.0K
10:05 4,952.41 4,954.43 4,952.41 4,954.35 0.0K
10:06 4,954.18 4,956.79 4,954.18 4,956.81 0.0K
10:07 4,957.12 4,957.61 4,956.99 4,956.99 0.0K
10:08 4,957.25 4,958.10 4,956.29 4,956.40 0.0K
10:09 4,956.23 4,957.03 4,956.23 4,956.19 0.0K
10:10 4,956.68 4,956.68 4,956.11 4,956.31 0.0K
10:11 4,956.67 4,956.67 4,954.62 4,955.12 0.0K
10:12 4,954.80 4,954.80 4,953.56 4,954.22 0.0K
10:13 4,954.37 4,956.48 4,954.37 4,956.48 0.0K
10:14 4,956.92 4,957.59 4,956.25 4,956.36 0.0K
10:15 4,956.30 4,958.70 4,956.30 4,958.70 0.0K
10:16 4,958.82 4,959.75 4,957.62 4,957.62 0.0K
10:17 4,957.05 4,959.13 4,957.05 4,958.99 0.0K
10:18 4,958.75 4,958.98 4,956.11 4,956.90 0.0K
10:19 4,957.01 4,957.01 4,956.04 4,956.57 0.0K
10:20 4,957.07 4,957.83 4,957.07 4,957.57 0.0K
10:21 4,957.89 4,959.12 4,957.60 4,959.12 0.0K
10:22 4,958.95 4,958.95 4,958.50 4,958.66 0.0K
10:23 4,958.66 4,958.75 4,956.84 4,956.84 0.0K
10:24 4,956.94 4,960.53 4,956.94 4,960.53 0.0K
10:25 4,960.56 4,963.67 4,960.56 4,963.17 0.0K
10:26 4,962.49 4,962.49 4,961.34 4,962.22 0.0K
10:27 4,962.19 4,963.83 4,962.19 4,963.23 0.0K
10:28 4,962.36 4,962.36 4,961.92 4,962.15 0.0K
10:29 4,962.32 4,962.32 4,960.94 4,962.13 0.0K
10:30 4,962.34 4,964.86 4,962.34 4,963.58 0.0K
10:31 4,963.16 4,965.46 4,963.10 4,965.35 0.0K
10:32 4,965.52 4,966.36 4,965.52 4,965.87 0.0K
10:33 4,966.08 4,966.31 4,962.09 4,962.09 0.0K
10:34 4,960.97 4,961.16 4,958.63 4,961.16 0.0K
10:35 4,961.43 4,964.12 4,961.32 4,963.96 0.0K
10:36 4,963.83 4,964.67 4,963.44 4,964.62 0.0K
10:37 4,964.65 4,966.50 4,964.65 4,966.50 0.0K
10:38 4,966.82 4,966.82 4,966.07 4,966.29 0.0K
10:39 4,965.83 4,966.07 4,964.37 4,964.37 0.0K
10:40 4,964.52 4,964.79 4,963.62 4,963.62 0.0K
10:41 4,963.66 4,964.78 4,963.28 4,964.78 0.0K
10:42 4,964.80 4,964.80 4,963.36 4,963.89 0.0K
10:43 4,963.76 4,963.99 4,963.30 4,963.60 0.0K
10:44 4,963.31 4,963.67 4,963.02 4,963.16 0.0K
10:45 4,963.49 4,964.53 4,962.62 4,962.62 0.0K
10:46 4,961.72 4,961.72 4,957.06 4,957.06 0.0K
10:47 4,957.65 4,960.31 4,957.65 4,960.31 0.0K
10:48 4,960.62 4,960.87 4,958.46 4,958.46 0.0K
10:49 4,958.43 4,959.57 4,958.39 4,959.57 0.0K
10:50 4,959.71 4,959.95 4,959.34 4,959.95 0.0K
10:51 4,959.92 4,960.07 4,959.55 4,959.66 0.0K
10:52 4,960.11 4,961.59 4,960.11 4,961.59 0.0K
10:53 4,961.63 4,961.63 4,960.82 4,961.14 0.0K
10:54 4,961.10 4,961.46 4,961.10 4,961.46 0.0K
10:55 4,961.33 4,961.33 4,959.91 4,959.91 0.0K
10:56 4,959.90 4,960.69 4,959.85 4,959.85 0.0K
10:57 4,959.22 4,959.61 4,959.00 4,959.01 0.0K
10:58 4,959.08 4,959.19 4,957.32 4,957.69 0.0K
10:59 4,957.79 4,958.08 4,957.34 4,957.50 0.0K
11:00 4,957.99 4,958.18 4,957.07 4,957.08 0.0K
11:01 4,957.10 4,957.29 4,956.01 4,956.36 0.0K
11:02 4,956.28 4,956.99 4,955.54 4,955.54 0.0K
11:03 4,955.57 4,955.57 4,954.53 4,954.80 0.0K
11:04 4,955.08 4,955.75 4,955.08 4,955.54 0.0K
11:05 4,955.40 4,955.60 4,954.52 4,954.52 0.0K
11:06 4,954.61 4,956.18 4,954.61 4,956.18 0.0K
11:07 4,956.39 4,957.86 4,956.39 4,957.50 0.0K
11:08 4,957.20 4,957.93 4,957.00 4,957.93 0.0K
11:09 4,957.84 4,957.84 4,957.18 4,957.29 0.0K
11:10 4,958.07 4,960.67 4,958.07 4,960.67 0.0K
11:11 4,960.65 4,960.81 4,959.39 4,959.62 0.0K
11:12 4,959.56 4,959.93 4,959.04 4,959.23 0.0K
11:13 4,959.44 4,960.26 4,959.44 4,959.80 0.0K
11:14 4,959.81 4,959.81 4,958.85 4,958.97 0.0K
11:15 4,959.02 4,959.02 4,958.19 4,959.04 0.0K
11:16 4,959.40 4,959.66 4,958.00 4,958.00 0.0K
11:17 4,957.62 4,957.82 4,956.94 4,957.82 0.0K
11:18 4,957.98 4,958.27 4,957.48 4,957.67 0.0K
11:19 4,957.58 4,957.58 4,956.19 4,956.19 0.0K
11:20 4,956.16 4,956.37 4,956.04 4,956.00 0.0K
11:21 4,956.00 4,956.20 4,955.03 4,955.30 0.0K
11:22 4,955.58 4,956.96 4,955.58 4,956.96 0.0K
11:23 4,956.93 4,956.93 4,956.16 4,956.53 0.0K
11:24 4,956.63 4,956.81 4,956.44 4,956.44 0.0K
11:25 4,956.74 4,956.77 4,956.08 4,956.13 0.0K
11:26 4,956.18 4,956.18 4,954.69 4,954.69 0.0K
11:27 4,953.96 4,953.96 4,952.30 4,952.30 0.0K
11:28 4,952.26 4,952.26 4,951.65 4,951.65 0.0K
11:29 4,951.73 4,951.76 4,951.13 4,951.13 0.0K
11:30 4,950.83 4,950.83 4,948.71 4,948.71 0.0K
11:31 4,948.15 4,948.15 4,947.60 4,947.60 0.0K
11:32 4,947.39 4,948.14 4,946.65 4,948.14 0.0K
11:33 4,948.03 4,948.34 4,947.27 4,947.27 0.0K
11:34 4,947.15 4,947.15 4,946.68 4,946.68 0.0K
11:35 4,946.55 4,946.55 4,945.83 4,945.85 0.0K
11:36 4,945.77 4,945.77 4,943.19 4,943.67 0.0K
11:37 4,943.63 4,943.63 4,942.03 4,942.03 0.0K
11:38 4,942.26 4,942.26 4,941.59 4,941.78 0.0K
11:39 4,941.66 4,941.66 4,940.98 4,941.30 0.0K
11:40 4,941.06 4,941.66 4,940.81 4,941.66 0.0K
11:41 4,941.88 4,942.36 4,941.88 4,942.11 0.0K
11:42 4,941.98 4,942.64 4,941.14 4,941.14 0.0K
11:43 4,939.82 4,939.82 4,936.94 4,936.94 0.0K
11:44 4,936.69 4,936.99 4,936.61 4,936.98 0.0K
11:45 4,937.06 4,937.06 4,936.33 4,936.69 0.0K
11:46 4,936.52 4,936.52 4,933.93 4,934.07 0.0K
11:47 4,934.11 4,935.40 4,934.11 4,935.26 0.0K
11:48 4,935.31 4,935.31 4,934.83 4,934.83 0.0K
11:49 4,934.42 4,934.42 4,933.48 4,933.65 0.0K
11:50 4,933.31 4,933.62 4,933.03 4,933.54 0.0K
11:51 4,933.37 4,934.52 4,933.37 4,934.52 0.0K
11:52 4,934.36 4,934.36 4,933.47 4,933.55 0.0K
11:53 4,933.51 4,935.73 4,933.51 4,935.73 0.0K
11:54 4,935.68 4,935.68 4,934.87 4,934.87 0.0K
11:55 4,934.37 4,934.53 4,933.78 4,934.53 0.0K
11:56 4,934.58 4,934.75 4,933.59 4,933.59 0.0K
11:57 4,932.35 4,932.35 4,931.03 4,931.62 0.0K
11:58 4,931.53 4,931.59 4,931.37 4,931.46 0.0K
11:59 4,931.71 4,932.47 4,931.71 4,932.47 0.0K
12:00 4,932.57 4,933.08 4,932.34 4,932.58 0.0K
12:01 4,932.55 4,932.94 4,932.34 4,932.94 0.0K
12:02 4,932.84 4,933.04 4,932.61 4,932.66 0.0K
12:03 4,932.56 4,932.75 4,932.19 4,932.62 0.0K
12:04 4,932.37 4,932.37 4,931.83 4,932.03 0.0K
12:05 4,931.92 4,931.92 4,931.33 4,931.33 0.0K
12:06 4,931.51 4,932.19 4,931.42 4,932.19 0.0K
12:07 4,932.40 4,932.95 4,932.40 4,932.95 0.0K
12:08 4,933.24 4,933.24 4,932.20 4,932.20 0.0K
12:09 4,931.98 4,931.98 4,929.90 4,929.90 0.0K
12:10 4,929.96 4,932.20 4,929.93 4,932.04 0.0K
12:11 4,931.90 4,932.70 4,931.90 4,932.70 0.0K
12:12 4,932.97 4,934.18 4,932.97 4,934.18 0.0K
12:13 4,934.04 4,936.11 4,934.04 4,936.11 0.0K
12:14 4,936.15 4,937.01 4,936.13 4,937.01 0.0K
12:15 4,937.08 4,937.26 4,937.08 4,937.29 0.0K
12:16 4,937.12 4,937.32 4,936.84 4,937.32 0.0K
12:17 4,937.35 4,939.11 4,937.35 4,939.11 0.0K
12:18 4,939.17 4,940.35 4,939.17 4,940.26 0.0K
12:19 4,940.31 4,940.74 4,940.31 4,940.74 0.0K
12:20 4,940.71 4,942.96 4,940.71 4,942.96 0.0K
12:21 4,943.38 4,944.55 4,943.38 4,944.53 0.0K
12:22 4,944.53 4,945.02 4,943.99 4,945.02 0.0K
12:23 4,945.20 4,946.58 4,945.20 4,946.58 0.0K
12:24 4,946.51 4,947.10 4,946.51 4,946.96 0.0K
12:25 4,947.00 4,947.13 4,946.68 4,947.01 0.0K
12:26 4,947.08 4,947.39 4,947.00 4,947.39 0.0K
12:27 4,947.46 4,948.62 4,947.46 4,948.62 0.0K
12:28 4,948.64 4,949.66 4,948.64 4,949.60 0.0K
12:29 4,949.41 4,949.41 4,948.74 4,948.73 0.0K
12:30 4,948.86 4,949.99 4,948.86 4,949.84 0.0K
12:31 4,949.84 4,950.67 4,949.74 4,950.60 0.0K
12:32 4,951.02 4,951.06 4,950.40 4,950.40 0.0K
12:33 4,950.28 4,950.28 4,949.84 4,950.13 0.0K
12:34 4,950.06 4,950.29 4,949.78 4,949.78 0.0K
12:35 4,949.93 4,950.36 4,949.66 4,949.66 0.0K
12:36 4,949.70 4,949.75 4,949.24 4,949.41 0.0K
12:37 4,949.35 4,949.65 4,949.35 4,949.58 0.0K
12:38 4,949.48 4,949.92 4,949.48 4,949.69 0.0K
12:39 4,949.77 4,949.77 4,949.64 4,949.59 0.0K
12:40 4,949.81 4,950.66 4,949.81 4,950.61 0.0K
12:41 4,950.53 4,950.62 4,949.95 4,949.95 0.0K
12:42 4,949.72 4,949.95 4,949.18 4,949.88 0.0K
12:43 4,949.84 4,950.28 4,949.84 4,950.28 0.0K
12:44 4,950.17 4,950.17 4,950.03 4,950.09 0.0K
12:45 4,950.05 4,950.05 4,949.58 4,949.58 0.0K
12:46 4,949.49 4,949.49 4,948.89 4,948.92 0.0K
12:47 4,948.66 4,949.30 4,948.61 4,949.30 0.0K
12:48 4,949.28 4,949.28 4,948.99 4,949.18 0.0K
12:49 4,949.32 4,950.12 4,949.32 4,950.12 0.0K
12:50 4,950.15 4,950.55 4,949.98 4,949.98 0.0K
12:51 4,949.94 4,949.95 4,949.75 4,949.75 0.0K
12:52 4,949.68 4,949.88 4,949.68 4,949.85 0.0K
12:53 4,949.91 4,950.17 4,949.71 4,950.17 0.0K
12:54 4,950.20 4,950.20 4,949.57 4,949.67 0.0K
12:55 4,949.46 4,949.46 4,948.53 4,948.53 0.0K
12:56 4,948.26 4,948.26 4,947.93 4,948.14 0.0K
12:57 4,947.94 4,947.94 4,947.54 4,947.62 0.0K
12:58 4,947.65 4,948.23 4,947.65 4,948.20 0.0K
12:59 4,948.33 4,948.33 4,947.25 4,947.25 0.0K
13:00 4,947.08 4,947.08 4,946.84 4,946.82 0.0K
13:01 4,946.77 4,947.06 4,946.48 4,946.48 0.0K
13:02 4,946.15 4,946.15 4,944.17 4,944.17 0.0K
13:03 4,943.85 4,943.85 4,943.04 4,943.04 0.0K
13:04 4,943.14 4,943.14 4,942.23 4,942.23 0.0K
13:05 4,942.17 4,944.07 4,942.13 4,944.07 0.0K
13:06 4,943.78 4,943.78 4,941.31 4,941.31 0.0K
13:07 4,940.45 4,940.45 4,937.39 4,937.39 0.0K
13:08 4,937.37 4,937.48 4,935.17 4,935.17 0.0K
13:09 4,935.29 4,936.66 4,935.29 4,936.69 0.0K
13:10 4,937.35 4,938.94 4,937.35 4,938.94 0.0K
13:11 4,939.18 4,939.18 4,938.91 4,938.92 0.0K
13:12 4,938.73 4,942.12 4,938.73 4,942.12 0.0K
13:13 4,942.61 4,943.60 4,942.61 4,943.22 0.0K
13:14 4,943.27 4,943.27 4,942.91 4,942.91 0.0K
13:15 4,942.86 4,942.95 4,942.79 4,943.02 0.0K
13:16 4,943.08 4,943.62 4,943.08 4,943.49 0.0K
13:17 4,943.56 4,943.72 4,943.38 4,943.72 0.0K
13:18 4,943.72 4,943.79 4,943.13 4,943.61 0.0K
13:19 4,943.65 4,943.78 4,943.28 4,943.60 0.0K
13:20 4,943.39 4,944.41 4,943.39 4,943.86 0.0K
13:21 4,943.42 4,943.42 4,943.14 4,943.36 0.0K
13:22 4,943.41 4,943.50 4,943.31 4,943.36 0.0K
13:23 4,943.27 4,944.69 4,943.27 4,944.59 0.0K
13:24 4,944.22 4,944.22 4,943.90 4,944.03 0.0K
13:25 4,944.03 4,944.26 4,944.03 4,944.26 0.0K
13:26 4,944.34 4,945.52 4,944.34 4,945.52 0.0K
13:27 4,945.30 4,945.91 4,945.24 4,945.29 0.0K
13:28 4,944.78 4,944.78 4,943.37 4,943.37 0.0K
13:29 4,942.97 4,943.07 4,942.61 4,943.03 0.0K
13:30 4,942.92 4,942.92 4,941.84 4,942.34 0.0K
13:31 4,943.08 4,943.57 4,943.08 4,943.45 0.0K
13:32 4,943.38 4,943.90 4,943.23 4,943.90 0.0K
13:33 4,943.98 4,943.98 4,943.59 4,943.72 0.0K
13:34 4,943.77 4,943.91 4,943.54 4,943.91 0.0K
13:35 4,944.02 4,944.85 4,944.02 4,944.82 0.0K
13:36 4,944.40 4,944.40 4,943.98 4,944.28 0.0K
13:37 4,944.25 4,944.97 4,944.09 4,944.88 0.0K
13:38 4,944.60 4,944.77 4,944.39 4,944.64 0.0K
13:39 4,944.67 4,944.67 4,944.43 4,944.51 0.0K
13:40 4,944.49 4,945.26 4,944.49 4,945.23 0.0K
13:41 4,945.28 4,946.06 4,945.28 4,946.06 0.0K
13:42 4,946.12 4,946.12 4,945.42 4,945.46 0.0K
13:43 4,945.52 4,946.09 4,945.09 4,945.09 0.0K
13:44 4,944.88 4,945.07 4,944.78 4,945.07 0.0K
13:45 4,945.00 4,946.32 4,945.00 4,946.28 0.0K
13:46 4,946.41 4,946.41 4,945.72 4,945.72 0.0K
13:47 4,945.61 4,945.61 4,945.14 4,945.14 0.0K
13:48 4,945.00 4,945.40 4,945.00 4,945.40 0.0K
13:49 4,945.33 4,945.55 4,945.33 4,945.55 0.0K
13:50 4,945.50 4,945.50 4,945.34 4,945.54 0.0K
13:51 4,945.27 4,945.35 4,944.81 4,945.35 0.0K
13:52 4,945.36 4,945.45 4,945.18 4,945.38 0.0K
13:53 4,945.34 4,945.43 4,944.83 4,944.94 0.0K
13:54 4,944.88 4,944.88 4,943.81 4,943.81 0.0K
13:55 4,943.58 4,943.58 4,943.48 4,943.50 0.0K
13:56 4,943.58 4,943.58 4,942.81 4,942.98 0.0K
13:57 4,943.09 4,943.56 4,943.09 4,943.30 0.0K
13:58 4,943.27 4,943.27 4,942.68 4,942.68 0.0K
13:59 4,942.54 4,942.54 4,941.87 4,941.87 0.0K
14:00 4,941.99 4,942.56 4,941.99 4,942.56 0.0K
14:01 4,942.58 4,942.86 4,942.44 4,942.66 0.0K
14:02 4,942.68 4,942.68 4,941.86 4,941.88 0.0K
14:03 4,941.82 4,941.82 4,941.40 4,941.63 0.0K
14:04 4,941.61 4,941.61 4,940.99 4,941.02 0.0K
14:05 4,940.84 4,941.06 4,940.71 4,940.71 0.0K
14:06 4,940.68 4,940.86 4,940.54 4,940.85 0.0K
14:07 4,941.25 4,942.21 4,941.25 4,942.21 0.0K
14:08 4,942.33 4,942.87 4,942.33 4,942.69 0.0K
14:09 4,942.46 4,942.76 4,942.31 4,942.58 0.0K
14:10 4,942.50 4,942.68 4,942.31 4,942.27 0.0K
14:11 4,942.38 4,942.86 4,942.38 4,942.81 0.0K
14:12 4,942.81 4,942.81 4,942.29 4,942.29 0.0K
14:13 4,942.21 4,942.27 4,942.21 4,942.29 0.0K
14:14 4,942.32 4,942.92 4,942.32 4,942.92 0.0K
14:15 4,943.03 4,943.03 4,941.84 4,941.84 0.0K
14:16 4,941.95 4,942.86 4,941.76 4,942.86 0.0K
14:17 4,942.96 4,943.05 4,942.83 4,942.83 0.0K
14:18 4,942.62 4,942.67 4,941.91 4,942.06 0.0K
14:19 4,942.00 4,942.00 4,941.61 4,941.61 0.0K
14:20 4,941.70 4,941.70 4,941.52 4,941.64 0.0K
14:21 4,941.68 4,942.17 4,941.68 4,942.11 0.0K
14:22 4,942.02 4,942.42 4,941.93 4,942.17 0.0K
14:23 4,942.02 4,942.08 4,941.31 4,941.31 0.0K
14:24 4,941.31 4,941.31 4,940.93 4,940.93 0.0K
14:25 4,940.94 4,941.27 4,940.94 4,941.18 0.0K
14:26 4,941.21 4,941.63 4,941.21 4,941.63 0.0K
14:27 4,941.56 4,941.56 4,941.24 4,941.24 0.0K
14:28 4,941.04 4,941.15 4,940.93 4,940.90 0.0K
14:29 4,940.84 4,940.84 4,937.92 4,937.92 0.0K
14:30 4,937.58 4,937.58 4,936.40 4,937.00 0.0K
14:31 4,937.07 4,938.39 4,937.07 4,938.35 0.0K
14:32 4,938.33 4,939.31 4,938.33 4,939.21 0.0K
14:33 4,939.14 4,939.59 4,939.14 4,939.59 0.0K
14:34 4,939.51 4,939.55 4,939.21 4,939.45 0.0K
14:35 4,939.50 4,939.67 4,939.50 4,939.47 0.0K
14:36 4,939.37 4,939.37 4,938.93 4,939.03 0.0K
14:37 4,939.02 4,939.37 4,939.02 4,939.37 0.0K
14:38 4,939.47 4,940.41 4,939.47 4,940.41 0.0K
14:39 4,940.36 4,940.40 4,940.02 4,940.40 0.0K
14:40 4,940.36 4,940.64 4,939.48 4,939.48 0.0K
14:41 4,939.33 4,939.33 4,938.85 4,939.11 0.0K
14:42 4,939.04 4,939.04 4,938.49 4,938.58 0.0K
14:43 4,938.54 4,938.59 4,938.09 4,938.09 0.0K
14:44 4,938.13 4,938.13 4,936.24 4,936.24 0.0K
14:45 4,936.16 4,936.47 4,936.06 4,936.08 0.0K
14:46 4,936.00 4,936.00 4,935.73 4,935.73 0.0K
14:47 4,935.70 4,935.92 4,935.23 4,935.77 0.0K
14:48 4,935.79 4,935.79 4,935.17 4,935.17 0.0K
14:49 4,935.04 4,935.04 4,934.58 4,934.75 0.0K
14:50 4,934.87 4,934.96 4,934.51 4,934.82 0.0K
14:51 4,934.92 4,935.50 4,934.63 4,935.50 0.0K
14:52 4,935.54 4,935.82 4,935.54 4,935.57 0.0K
14:53 4,935.76 4,935.80 4,935.05 4,935.05 0.0K
14:54 4,934.99 4,935.58 4,934.94 4,935.58 0.0K
14:55 4,935.57 4,935.95 4,935.57 4,935.95 0.0K
14:56 4,936.06 4,936.66 4,936.06 4,936.34 0.0K
14:57 4,936.06 4,936.06 4,935.64 4,935.89 0.0K
14:58 4,935.91 4,936.32 4,935.75 4,935.75 0.0K
14:59 4,935.77 4,935.77 4,935.32 4,935.32 0.0K
15:00 4,934.95 4,935.67 4,934.69 4,935.67 0.0K
15:01 4,935.70 4,936.05 4,935.70 4,936.05 0.0K
15:02 4,936.16 4,936.16 4,935.94 4,936.08 0.0K
15:03 4,936.13 4,936.73 4,936.05 4,936.73 0.0K
15:04 4,936.73 4,936.76 4,936.58 4,936.76 0.0K
15:05 4,936.85 4,937.65 4,936.85 4,937.62 0.0K
15:06 4,937.59 4,937.59 4,937.31 4,937.35 0.0K
15:07 4,937.29 4,937.95 4,937.29 4,937.97 0.0K
15:08 4,937.92 4,938.46 4,937.81 4,938.46 0.0K
15:09 4,938.51 4,939.14 4,938.45 4,939.14 0.0K
15:10 4,939.01 4,939.10 4,938.78 4,938.93 0.0K
15:11 4,938.66 4,938.87 4,938.64 4,938.63 0.0K
15:12 4,938.61 4,939.06 4,938.61 4,939.06 0.0K
15:13 4,938.98 4,939.05 4,937.89 4,937.94 0.0K
15:14 4,938.03 4,938.23 4,937.44 4,937.44 0.0K
15:15 4,937.33 4,937.33 4,936.74 4,936.72 0.0K
15:16 4,936.56 4,936.56 4,935.11 4,935.20 0.0K
15:17 4,935.19 4,935.47 4,934.96 4,935.49 0.0K
15:18 4,935.63 4,936.45 4,935.63 4,936.45 0.0K
15:19 4,936.41 4,936.57 4,936.10 4,936.54 0.0K
15:20 4,936.57 4,936.90 4,936.53 4,936.53 0.0K
15:21 4,936.47 4,936.47 4,935.11 4,935.11 0.0K
15:22 4,935.00 4,935.38 4,934.72 4,935.38 0.0K
15:23 4,935.47 4,936.36 4,935.47 4,936.36 0.0K
15:24 4,936.47 4,937.27 4,936.47 4,937.27 0.0K
15:25 4,937.37 4,938.35 4,937.37 4,937.96 0.0K
15:26 4,937.78 4,937.88 4,937.56 4,937.62 0.0K
15:27 4,937.60 4,937.60 4,936.94 4,937.10 0.0K
15:28 4,937.07 4,937.08 4,935.92 4,935.92 0.0K
15:29 4,935.75 4,935.98 4,935.70 4,935.88 0.0K
15:30 4,935.51 4,936.03 4,935.51 4,935.91 0.0K
15:31 4,935.61 4,935.61 4,934.66 4,934.66 0.0K
15:32 4,934.89 4,934.95 4,933.69 4,933.69 0.0K
15:33 4,933.57 4,933.60 4,933.17 4,933.34 0.0K
15:34 4,933.25 4,933.60 4,933.02 4,933.02 0.0K
15:35 4,933.13 4,933.14 4,931.01 4,931.02 0.0K
15:36 4,930.85 4,930.85 4,930.28 4,930.37 0.0K
15:37 4,930.40 4,930.69 4,929.27 4,929.27 0.0K
15:38 4,929.38 4,929.66 4,929.38 4,929.66 0.0K
15:39 4,929.52 4,930.08 4,929.43 4,929.43 0.0K
15:40 4,929.50 4,930.04 4,929.23 4,930.04 0.0K
15:41 4,930.36 4,933.65 4,930.36 4,933.65 0.0K
15:42 4,934.10 4,935.39 4,934.10 4,934.72 0.0K
15:43 4,934.86 4,934.93 4,933.97 4,934.10 0.0K
15:44 4,934.10 4,934.26 4,933.37 4,933.37 0.0K
15:45 4,933.22 4,933.80 4,933.22 4,933.80 0.0K
15:46 4,933.81 4,933.98 4,933.52 4,933.64 0.0K
15:47 4,933.62 4,934.51 4,933.62 4,934.35 0.0K
15:48 4,934.20 4,934.20 4,932.17 4,932.17 0.0K
15:49 4,932.30 4,932.76 4,932.23 4,932.40 0.0K
15:50 4,932.17 4,932.17 4,930.74 4,930.79 0.0K
15:51 4,930.92 4,930.92 4,930.15 4,930.56 0.0K
15:52 4,930.91 4,930.91 4,930.14 4,930.39 0.0K
15:53 4,930.38 4,931.86 4,930.31 4,931.86 0.0K
15:54 4,931.77 4,931.77 4,931.19 4,931.63 0.0K
15:55 4,931.32 4,931.70 4,930.78 4,931.17 0.0K
15:56 4,930.80 4,930.80 4,929.73 4,929.95 0.0K
15:57 4,929.78 4,930.81 4,929.78 4,930.81 0.0K
15:58 4,931.05 4,931.31 4,930.45 4,930.45 0.0K
15:59 4,930.34 4,932.65 4,930.21 4,932.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available