DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,293.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,917.66 4,917.66 4,912.37 4,914.27 0.0K
09:31 4,914.13 4,918.22 4,911.96 4,918.22 0.0K
09:32 4,920.94 4,923.35 4,920.94 4,923.35 0.0K
09:33 4,923.03 4,923.03 4,920.92 4,921.70 0.0K
09:34 4,922.17 4,926.66 4,921.54 4,926.66 0.0K
09:35 4,927.15 4,929.07 4,927.15 4,928.75 0.0K
09:36 4,928.75 4,928.75 4,925.27 4,927.08 0.0K
09:37 4,927.96 4,927.96 4,926.40 4,927.75 0.0K
09:38 4,928.36 4,928.36 4,926.26 4,926.91 0.0K
09:39 4,927.02 4,931.54 4,927.02 4,931.54 0.0K
09:40 4,932.16 4,934.30 4,932.16 4,933.56 0.0K
09:41 4,933.81 4,933.81 4,932.84 4,932.84 0.0K
09:42 4,933.53 4,934.42 4,932.99 4,934.42 0.0K
09:43 4,934.35 4,934.62 4,932.52 4,934.34 0.0K
09:44 4,934.65 4,939.21 4,934.65 4,939.21 0.0K
09:45 4,939.21 4,939.21 4,936.34 4,936.39 0.0K
09:46 4,936.76 4,938.51 4,936.76 4,938.51 0.0K
09:47 4,938.82 4,941.59 4,938.63 4,941.59 0.0K
09:48 4,941.95 4,946.02 4,941.95 4,945.83 0.0K
09:49 4,946.36 4,947.02 4,945.70 4,945.70 0.0K
09:50 4,945.10 4,945.87 4,943.96 4,943.96 0.0K
09:51 4,942.40 4,943.09 4,941.62 4,942.71 0.0K
09:52 4,942.81 4,943.73 4,942.61 4,943.73 0.0K
09:53 4,943.92 4,949.03 4,942.99 4,949.03 0.0K
09:54 4,949.31 4,951.75 4,949.31 4,951.61 0.0K
09:55 4,951.72 4,953.01 4,951.72 4,952.66 0.0K
09:56 4,952.30 4,952.93 4,951.52 4,952.93 0.0K
09:57 4,953.39 4,955.51 4,953.39 4,955.51 0.0K
09:58 4,955.39 4,956.00 4,954.68 4,956.00 0.0K
09:59 4,956.21 4,956.21 4,955.57 4,955.82 0.0K
10:00 4,956.33 4,956.58 4,951.36 4,951.75 0.0K
10:01 4,952.07 4,954.99 4,952.07 4,954.99 0.0K
10:02 4,958.34 4,959.59 4,958.34 4,959.44 0.0K
10:03 4,960.62 4,963.08 4,960.62 4,963.08 0.0K
10:04 4,963.21 4,963.21 4,961.55 4,962.77 0.0K
10:05 4,962.96 4,963.03 4,962.15 4,963.03 0.0K
10:06 4,963.60 4,963.65 4,960.16 4,960.16 0.0K
10:07 4,959.50 4,959.50 4,957.74 4,958.36 0.0K
10:08 4,958.50 4,959.44 4,958.50 4,958.93 0.0K
10:09 4,959.11 4,959.11 4,957.61 4,958.09 0.0K
10:10 4,958.60 4,959.43 4,958.60 4,959.39 0.0K
10:11 4,958.60 4,958.60 4,953.95 4,954.09 0.0K
10:12 4,953.93 4,955.39 4,953.93 4,955.39 0.0K
10:13 4,955.27 4,956.89 4,955.27 4,956.12 0.0K
10:14 4,956.35 4,956.35 4,955.53 4,955.99 0.0K
10:15 4,955.77 4,956.30 4,954.35 4,954.50 0.0K
10:16 4,954.79 4,955.02 4,953.61 4,953.78 0.0K
10:17 4,953.68 4,955.02 4,953.33 4,954.81 0.0K
10:18 4,955.02 4,956.61 4,955.02 4,955.88 0.0K
10:19 4,955.92 4,955.92 4,954.98 4,955.40 0.0K
10:20 4,955.45 4,955.45 4,953.71 4,953.92 0.0K
10:21 4,954.28 4,954.54 4,952.53 4,952.53 0.0K
10:22 4,952.78 4,953.95 4,952.39 4,953.35 0.0K
10:23 4,953.28 4,954.70 4,953.28 4,954.69 0.0K
10:24 4,954.76 4,956.56 4,954.76 4,956.56 0.0K
10:25 4,957.12 4,957.75 4,956.93 4,957.18 0.0K
10:26 4,956.80 4,956.80 4,955.89 4,956.08 0.0K
10:27 4,956.16 4,956.48 4,955.53 4,955.97 0.0K
10:28 4,955.87 4,955.87 4,954.64 4,955.47 0.0K
10:29 4,955.52 4,955.52 4,953.44 4,954.25 0.0K
10:30 4,954.36 4,955.16 4,953.77 4,955.16 0.0K
10:31 4,955.33 4,955.90 4,955.33 4,955.87 0.0K
10:32 4,955.93 4,956.53 4,955.44 4,956.53 0.0K
10:33 4,955.94 4,956.02 4,954.67 4,954.67 0.0K
10:34 4,954.63 4,956.41 4,954.19 4,956.41 0.0K
10:35 4,956.58 4,957.98 4,956.54 4,957.98 0.0K
10:36 4,958.65 4,961.89 4,958.65 4,961.89 0.0K
10:37 4,962.05 4,964.40 4,962.05 4,963.89 0.0K
10:38 4,964.37 4,965.17 4,964.37 4,965.17 0.0K
10:39 4,965.26 4,965.75 4,965.26 4,965.43 0.0K
10:40 4,965.57 4,965.57 4,964.67 4,964.70 0.0K
10:41 4,964.87 4,964.87 4,962.96 4,964.07 0.0K
10:42 4,964.30 4,964.67 4,963.90 4,963.90 0.0K
10:43 4,963.90 4,965.10 4,963.90 4,965.10 0.0K
10:44 4,965.66 4,968.51 4,965.66 4,968.51 0.0K
10:45 4,968.36 4,968.58 4,966.99 4,967.82 0.0K
10:46 4,968.14 4,970.26 4,968.14 4,970.26 0.0K
10:47 4,970.23 4,970.97 4,969.84 4,970.97 0.0K
10:48 4,971.00 4,971.00 4,969.18 4,969.18 0.0K
10:49 4,969.15 4,969.15 4,967.06 4,967.23 0.0K
10:50 4,967.36 4,967.95 4,967.27 4,967.95 0.0K
10:51 4,967.67 4,967.67 4,966.25 4,966.51 0.0K
10:52 4,966.76 4,966.76 4,964.30 4,964.30 0.0K
10:53 4,964.19 4,964.19 4,963.30 4,964.03 0.0K
10:54 4,964.11 4,964.90 4,964.11 4,964.62 0.0K
10:55 4,964.41 4,964.41 4,961.99 4,961.99 0.0K
10:56 4,961.19 4,961.50 4,960.27 4,961.50 0.0K
10:57 4,961.51 4,962.18 4,961.51 4,961.98 0.0K
10:58 4,962.07 4,962.07 4,959.39 4,959.39 0.0K
10:59 4,959.48 4,959.48 4,958.40 4,958.57 0.0K
11:00 4,958.44 4,959.55 4,958.34 4,959.55 0.0K
11:01 4,959.50 4,959.50 4,958.74 4,958.74 0.0K
11:02 4,958.90 4,960.37 4,958.70 4,960.37 0.0K
11:03 4,960.85 4,961.81 4,960.85 4,961.57 0.0K
11:04 4,961.55 4,963.32 4,961.55 4,963.32 0.0K
11:05 4,963.07 4,963.07 4,961.88 4,962.23 0.0K
11:06 4,962.18 4,962.18 4,961.34 4,961.79 0.0K
11:07 4,961.87 4,962.53 4,961.28 4,962.53 0.0K
11:08 4,962.96 4,964.75 4,962.96 4,964.75 0.0K
11:09 4,965.03 4,966.15 4,965.03 4,965.29 0.0K
11:10 4,965.23 4,965.61 4,964.84 4,965.46 0.0K
11:11 4,965.39 4,965.48 4,964.18 4,965.48 0.0K
11:12 4,965.79 4,967.27 4,965.79 4,967.27 0.0K
11:13 4,966.91 4,966.91 4,965.75 4,965.75 0.0K
11:14 4,965.88 4,966.51 4,965.88 4,966.37 0.0K
11:15 4,966.55 4,966.75 4,965.62 4,966.75 0.0K
11:16 4,966.85 4,967.54 4,966.74 4,966.89 0.0K
11:17 4,966.60 4,966.60 4,963.27 4,963.27 0.0K
11:18 4,963.25 4,963.25 4,962.74 4,963.12 0.0K
11:19 4,963.19 4,963.19 4,962.64 4,962.69 0.0K
11:20 4,962.75 4,962.75 4,962.49 4,962.64 0.0K
11:21 4,962.91 4,963.02 4,962.01 4,962.62 0.0K
11:22 4,962.76 4,963.57 4,962.71 4,963.57 0.0K
11:23 4,963.67 4,963.71 4,963.19 4,963.25 0.0K
11:24 4,963.28 4,964.43 4,963.28 4,964.43 0.0K
11:25 4,964.50 4,964.50 4,963.36 4,963.56 0.0K
11:26 4,963.58 4,964.08 4,963.58 4,963.70 0.0K
11:27 4,963.49 4,963.64 4,962.31 4,962.31 0.0K
11:28 4,962.14 4,962.14 4,961.36 4,961.36 0.0K
11:29 4,961.30 4,961.30 4,960.87 4,960.87 0.0K
11:30 4,960.94 4,961.46 4,960.94 4,961.13 0.0K
11:31 4,961.27 4,963.36 4,961.27 4,963.21 0.0K
11:32 4,963.11 4,964.11 4,963.11 4,964.11 0.0K
11:33 4,964.23 4,965.21 4,964.23 4,965.00 0.0K
11:34 4,965.02 4,965.54 4,964.74 4,964.74 0.0K
11:35 4,964.46 4,964.46 4,963.34 4,963.39 0.0K
11:36 4,963.30 4,964.29 4,963.03 4,964.29 0.0K
11:37 4,964.58 4,965.05 4,964.56 4,964.69 0.0K
11:38 4,964.39 4,964.39 4,963.69 4,963.73 0.0K
11:39 4,963.73 4,964.21 4,963.73 4,964.21 0.0K
11:40 4,964.26 4,965.22 4,964.26 4,965.22 0.0K
11:41 4,965.44 4,965.44 4,964.73 4,964.73 0.0K
11:42 4,964.60 4,964.60 4,963.53 4,964.49 0.0K
11:43 4,964.53 4,964.53 4,964.01 4,964.01 0.0K
11:44 4,964.08 4,965.55 4,964.08 4,965.55 0.0K
11:45 4,965.46 4,965.46 4,964.03 4,964.45 0.0K
11:46 4,964.52 4,966.31 4,964.52 4,966.31 0.0K
11:47 4,966.70 4,967.84 4,966.70 4,967.84 0.0K
11:48 4,967.93 4,968.56 4,967.93 4,968.34 0.0K
11:49 4,968.14 4,968.14 4,967.22 4,967.96 0.0K
11:50 4,967.94 4,968.66 4,967.94 4,968.50 0.0K
11:51 4,968.14 4,968.20 4,967.58 4,968.12 0.0K
11:52 4,968.13 4,968.83 4,968.13 4,968.74 0.0K
11:53 4,968.64 4,968.75 4,967.93 4,968.61 0.0K
11:54 4,968.82 4,969.14 4,968.72 4,968.72 0.0K
11:55 4,968.48 4,968.61 4,968.31 4,968.45 0.0K
11:56 4,968.65 4,968.92 4,968.65 4,968.79 0.0K
11:57 4,968.92 4,968.92 4,967.87 4,967.87 0.0K
11:58 4,967.71 4,967.71 4,966.90 4,967.14 0.0K
11:59 4,967.08 4,967.35 4,966.99 4,967.35 0.0K
12:00 4,967.51 4,967.51 4,965.26 4,965.29 0.0K
12:01 4,965.28 4,965.28 4,965.03 4,965.31 0.0K
12:02 4,965.27 4,965.27 4,964.53 4,964.53 0.0K
12:03 4,964.36 4,964.36 4,963.15 4,963.15 0.0K
12:04 4,963.29 4,964.05 4,963.21 4,964.02 0.0K
12:05 4,963.96 4,964.71 4,963.96 4,964.71 0.0K
12:06 4,964.73 4,965.37 4,964.73 4,965.37 0.0K
12:07 4,965.34 4,965.94 4,965.34 4,965.94 0.0K
12:08 4,966.10 4,966.31 4,965.70 4,965.81 0.0K
12:09 4,965.74 4,965.91 4,965.60 4,965.83 0.0K
12:10 4,965.85 4,966.00 4,965.74 4,965.86 0.0K
12:11 4,965.86 4,965.86 4,965.65 4,965.72 0.0K
12:12 4,965.55 4,965.67 4,965.29 4,965.29 0.0K
12:13 4,965.18 4,965.25 4,964.73 4,964.96 0.0K
12:14 4,965.02 4,965.56 4,965.02 4,965.56 0.0K
12:15 4,965.61 4,967.29 4,965.61 4,967.27 0.0K
12:16 4,967.21 4,967.21 4,966.53 4,966.53 0.0K
12:17 4,966.29 4,967.49 4,966.21 4,967.49 0.0K
12:18 4,967.47 4,967.85 4,967.47 4,967.71 0.0K
12:19 4,967.65 4,968.82 4,967.65 4,968.77 0.0K
12:20 4,968.79 4,969.11 4,967.44 4,967.45 0.0K
12:21 4,967.36 4,967.36 4,965.96 4,965.96 0.0K
12:22 4,966.00 4,966.39 4,965.92 4,966.39 0.0K
12:23 4,966.52 4,966.75 4,966.52 4,966.54 0.0K
12:24 4,966.51 4,967.06 4,966.51 4,967.00 0.0K
12:25 4,967.04 4,967.04 4,965.15 4,965.15 0.0K
12:26 4,965.25 4,965.25 4,964.71 4,964.92 0.0K
12:27 4,964.94 4,965.35 4,964.94 4,965.35 0.0K
12:28 4,965.34 4,965.98 4,965.34 4,965.91 0.0K
12:29 4,965.90 4,965.90 4,965.31 4,965.35 0.0K
12:30 4,965.42 4,966.28 4,965.42 4,966.28 0.0K
12:31 4,966.38 4,966.85 4,966.38 4,966.88 0.0K
12:32 4,967.04 4,967.27 4,966.78 4,967.27 0.0K
12:33 4,967.24 4,967.67 4,967.24 4,967.26 0.0K
12:34 4,967.21 4,967.43 4,967.10 4,967.29 0.0K
12:35 4,967.42 4,967.47 4,967.04 4,967.04 0.0K
12:36 4,967.26 4,967.52 4,967.15 4,967.52 0.0K
12:37 4,967.57 4,968.08 4,967.57 4,967.90 0.0K
12:38 4,967.87 4,968.33 4,967.87 4,968.04 0.0K
12:39 4,968.00 4,968.06 4,967.50 4,967.51 0.0K
12:40 4,967.50 4,967.86 4,967.50 4,967.82 0.0K
12:41 4,967.92 4,967.92 4,967.64 4,967.85 0.0K
12:42 4,967.86 4,967.86 4,966.98 4,967.24 0.0K
12:43 4,967.22 4,967.39 4,967.14 4,967.26 0.0K
12:44 4,967.11 4,967.11 4,966.89 4,966.94 0.0K
12:45 4,966.87 4,966.96 4,966.33 4,966.33 0.0K
12:46 4,966.14 4,966.96 4,966.14 4,966.96 0.0K
12:47 4,967.11 4,967.76 4,967.11 4,967.32 0.0K
12:48 4,967.40 4,968.09 4,967.40 4,968.09 0.0K
12:49 4,968.22 4,968.60 4,968.22 4,968.46 0.0K
12:50 4,968.45 4,968.45 4,966.98 4,967.12 0.0K
12:51 4,967.05 4,967.23 4,966.93 4,967.23 0.0K
12:52 4,967.32 4,967.35 4,967.21 4,967.24 0.0K
12:53 4,967.12 4,967.12 4,966.71 4,966.92 0.0K
12:54 4,966.79 4,966.87 4,966.71 4,966.71 0.0K
12:55 4,966.76 4,966.96 4,966.76 4,967.01 0.0K
12:56 4,966.88 4,967.97 4,966.88 4,967.97 0.0K
12:57 4,967.92 4,968.63 4,967.76 4,968.63 0.0K
12:58 4,968.99 4,969.15 4,968.56 4,968.56 0.0K
12:59 4,968.37 4,968.47 4,967.06 4,967.23 0.0K
13:00 4,967.32 4,967.74 4,967.32 4,967.56 0.0K
13:01 4,967.63 4,967.63 4,967.54 4,967.56 0.0K
13:02 4,967.58 4,968.92 4,967.58 4,968.92 0.0K
13:03 4,969.13 4,970.09 4,969.13 4,970.09 0.0K
13:04 4,970.19 4,971.03 4,970.19 4,971.03 0.0K
13:05 4,971.00 4,971.00 4,969.85 4,969.85 0.0K
13:06 4,969.87 4,970.14 4,969.58 4,969.99 0.0K
13:07 4,969.93 4,969.96 4,969.93 4,969.96 0.0K
13:08 4,970.11 4,970.19 4,969.04 4,969.06 0.0K
13:09 4,969.02 4,969.02 4,968.39 4,968.50 0.0K
13:10 4,968.41 4,969.17 4,968.33 4,969.17 0.0K
13:11 4,969.10 4,969.10 4,967.19 4,967.19 0.0K
13:12 4,967.20 4,967.20 4,965.87 4,965.87 0.0K
13:13 4,965.96 4,966.50 4,965.96 4,966.50 0.0K
13:14 4,966.63 4,966.63 4,964.22 4,964.22 0.0K
13:15 4,964.21 4,965.78 4,964.21 4,965.78 0.0K
13:16 4,966.19 4,967.46 4,966.19 4,967.46 0.0K
13:17 4,967.64 4,967.90 4,967.51 4,967.89 0.0K
13:18 4,967.64 4,967.75 4,967.08 4,967.08 0.0K
13:19 4,966.83 4,966.83 4,965.64 4,965.64 0.0K
13:20 4,965.55 4,965.63 4,964.81 4,964.82 0.0K
13:21 4,965.10 4,965.44 4,964.79 4,965.44 0.0K
13:22 4,965.50 4,965.50 4,965.20 4,965.20 0.0K
13:23 4,964.98 4,964.98 4,963.78 4,963.78 0.0K
13:24 4,963.75 4,963.75 4,963.13 4,963.45 0.0K
13:25 4,963.57 4,963.96 4,963.41 4,963.95 0.0K
13:26 4,964.18 4,965.98 4,964.18 4,965.85 0.0K
13:27 4,965.64 4,965.91 4,965.54 4,965.70 0.0K
13:28 4,965.72 4,965.91 4,965.64 4,965.91 0.0K
13:29 4,965.80 4,966.66 4,965.80 4,966.66 0.0K
13:30 4,966.66 4,966.66 4,965.63 4,965.63 0.0K
13:31 4,965.53 4,965.53 4,965.13 4,965.16 0.0K
13:32 4,965.21 4,965.58 4,965.00 4,965.00 0.0K
13:33 4,964.92 4,964.95 4,964.47 4,964.73 0.0K
13:34 4,964.57 4,964.57 4,963.83 4,964.11 0.0K
13:35 4,964.15 4,964.15 4,963.62 4,963.73 0.0K
13:36 4,963.63 4,963.63 4,963.16 4,963.16 0.0K
13:37 4,963.06 4,963.06 4,961.54 4,961.54 0.0K
13:38 4,961.45 4,961.96 4,961.39 4,961.60 0.0K
13:39 4,961.55 4,962.87 4,961.55 4,962.73 0.0K
13:40 4,963.17 4,964.32 4,963.17 4,964.32 0.0K
13:41 4,964.67 4,965.38 4,964.67 4,965.38 0.0K
13:42 4,965.41 4,967.14 4,965.41 4,967.14 0.0K
13:43 4,967.20 4,967.37 4,967.05 4,967.37 0.0K
13:44 4,967.46 4,967.46 4,966.63 4,966.63 0.0K
13:45 4,966.57 4,966.78 4,966.20 4,966.32 0.0K
13:46 4,966.41 4,966.41 4,965.58 4,965.59 0.0K
13:47 4,965.49 4,965.76 4,965.41 4,965.76 0.0K
13:48 4,965.74 4,965.74 4,963.45 4,963.45 0.0K
13:49 4,963.06 4,963.06 4,962.93 4,963.14 0.0K
13:50 4,963.06 4,963.06 4,962.32 4,962.32 0.0K
13:51 4,962.25 4,963.96 4,962.25 4,963.96 0.0K
13:52 4,964.46 4,964.46 4,963.90 4,963.90 0.0K
13:53 4,963.94 4,965.63 4,963.94 4,965.63 0.0K
13:54 4,965.72 4,966.37 4,965.72 4,966.37 0.0K
13:55 4,966.45 4,966.76 4,966.41 4,966.54 0.0K
13:56 4,966.63 4,967.19 4,966.63 4,967.19 0.0K
13:57 4,967.17 4,967.17 4,966.73 4,966.73 0.0K
13:58 4,966.74 4,966.96 4,966.74 4,966.96 0.0K
13:59 4,967.15 4,967.50 4,967.15 4,967.20 0.0K
14:00 4,967.13 4,968.32 4,967.13 4,968.27 0.0K
14:01 4,967.84 4,968.20 4,967.69 4,968.20 0.0K
14:02 4,968.21 4,969.92 4,968.21 4,969.91 0.0K
14:03 4,969.88 4,969.98 4,969.05 4,969.05 0.0K
14:04 4,969.06 4,969.06 4,968.63 4,968.63 0.0K
14:05 4,968.66 4,968.66 4,968.07 4,968.26 0.0K
14:06 4,968.40 4,969.26 4,968.40 4,969.09 0.0K
14:07 4,969.12 4,969.59 4,969.12 4,969.54 0.0K
14:08 4,969.37 4,970.06 4,969.33 4,970.06 0.0K
14:09 4,970.05 4,971.44 4,970.05 4,971.44 0.0K
14:10 4,971.67 4,971.67 4,971.32 4,971.32 0.0K
14:11 4,971.33 4,971.78 4,971.33 4,971.78 0.0K
14:12 4,971.86 4,972.06 4,971.63 4,971.63 0.0K
14:13 4,971.42 4,971.42 4,970.69 4,970.71 0.0K
14:14 4,970.77 4,971.57 4,970.77 4,971.53 0.0K
14:15 4,971.34 4,971.45 4,971.24 4,971.45 0.0K
14:16 4,971.40 4,971.45 4,970.92 4,971.45 0.0K
14:17 4,971.57 4,971.77 4,971.49 4,971.71 0.0K
14:18 4,971.57 4,972.24 4,971.53 4,972.13 0.0K
14:19 4,972.07 4,972.17 4,972.07 4,972.23 0.0K
14:20 4,972.24 4,972.40 4,971.86 4,971.86 0.0K
14:21 4,971.65 4,971.80 4,971.40 4,971.77 0.0K
14:22 4,971.88 4,972.06 4,971.71 4,971.71 0.0K
14:23 4,971.04 4,971.80 4,970.93 4,971.80 0.0K
14:24 4,972.17 4,972.57 4,972.17 4,972.57 0.0K
14:25 4,972.63 4,972.86 4,972.43 4,972.86 0.0K
14:26 4,973.00 4,973.64 4,973.00 4,973.64 0.0K
14:27 4,974.09 4,974.66 4,973.83 4,973.83 0.0K
14:28 4,973.84 4,973.84 4,972.82 4,973.06 0.0K
14:29 4,972.91 4,972.91 4,971.88 4,971.88 0.0K
14:30 4,971.89 4,971.89 4,971.14 4,971.83 0.0K
14:31 4,972.08 4,973.26 4,972.08 4,973.26 0.0K
14:32 4,973.39 4,974.04 4,973.39 4,974.04 0.0K
14:33 4,974.07 4,974.16 4,974.07 4,974.16 0.0K
14:34 4,974.16 4,974.27 4,973.62 4,973.68 0.0K
14:35 4,973.78 4,973.90 4,973.54 4,973.63 0.0K
14:36 4,973.74 4,974.28 4,973.74 4,974.28 0.0K
14:37 4,974.38 4,974.38 4,973.91 4,974.35 0.0K
14:38 4,974.39 4,974.79 4,974.21 4,974.79 0.0K
14:39 4,974.77 4,974.77 4,974.19 4,974.42 0.0K
14:40 4,974.49 4,974.85 4,974.41 4,974.85 0.0K
14:41 4,974.84 4,975.57 4,974.70 4,975.57 0.0K
14:42 4,975.55 4,975.60 4,974.38 4,974.38 0.0K
14:43 4,974.30 4,974.42 4,974.01 4,974.01 0.0K
14:44 4,974.05 4,974.41 4,973.94 4,974.36 0.0K
14:45 4,974.34 4,974.67 4,973.82 4,973.82 0.0K
14:46 4,973.81 4,974.19 4,973.59 4,974.19 0.0K
14:47 4,974.15 4,974.24 4,973.45 4,973.45 0.0K
14:48 4,973.51 4,973.51 4,971.96 4,971.96 0.0K
14:49 4,971.86 4,971.86 4,971.36 4,971.36 0.0K
14:50 4,971.28 4,971.28 4,970.16 4,970.45 0.0K
14:51 4,970.38 4,970.38 4,969.31 4,969.31 0.0K
14:52 4,969.15 4,971.03 4,968.84 4,971.03 0.0K
14:53 4,971.11 4,971.36 4,970.86 4,971.29 0.0K
14:54 4,971.27 4,971.27 4,970.14 4,970.38 0.0K
14:55 4,970.44 4,970.53 4,969.73 4,969.73 0.0K
14:56 4,969.67 4,969.67 4,969.09 4,969.37 0.0K
14:57 4,969.28 4,969.56 4,969.27 4,969.32 0.0K
14:58 4,969.04 4,969.14 4,968.57 4,969.14 0.0K
14:59 4,969.12 4,969.15 4,968.62 4,968.87 0.0K
15:00 4,968.32 4,968.32 4,967.19 4,967.62 0.0K
15:01 4,967.76 4,969.10 4,967.73 4,969.10 0.0K
15:02 4,969.33 4,969.57 4,968.22 4,968.22 0.0K
15:03 4,968.14 4,968.33 4,968.14 4,968.31 0.0K
15:04 4,968.64 4,969.20 4,968.64 4,969.20 0.0K
15:05 4,969.29 4,970.70 4,969.29 4,970.70 0.0K
15:06 4,970.77 4,971.70 4,970.74 4,971.70 0.0K
15:07 4,971.78 4,972.18 4,971.73 4,972.16 0.0K
15:08 4,972.30 4,972.66 4,972.20 4,972.66 0.0K
15:09 4,972.77 4,974.22 4,972.67 4,974.22 0.0K
15:10 4,974.17 4,975.74 4,974.17 4,975.74 0.0K
15:11 4,975.88 4,976.02 4,975.06 4,975.15 0.0K
15:12 4,975.45 4,975.61 4,974.89 4,974.89 0.0K
15:13 4,974.72 4,974.78 4,973.74 4,973.84 0.0K
15:14 4,974.31 4,975.45 4,974.31 4,975.45 0.0K
15:15 4,975.29 4,975.56 4,975.22 4,975.56 0.0K
15:16 4,975.70 4,975.85 4,975.70 4,975.82 0.0K
15:17 4,975.81 4,975.81 4,975.22 4,975.22 0.0K
15:18 4,975.08 4,975.17 4,974.81 4,975.08 0.0K
15:19 4,975.00 4,975.00 4,974.55 4,974.58 0.0K
15:20 4,974.57 4,974.76 4,974.57 4,974.73 0.0K
15:21 4,974.77 4,974.86 4,974.55 4,974.62 0.0K
15:22 4,974.59 4,974.96 4,974.59 4,974.77 0.0K
15:23 4,974.51 4,974.51 4,973.74 4,973.85 0.0K
15:24 4,974.29 4,975.32 4,974.29 4,975.32 0.0K
15:25 4,975.27 4,975.27 4,974.42 4,974.45 0.0K
15:26 4,974.49 4,975.11 4,974.33 4,975.11 0.0K
15:27 4,975.09 4,975.34 4,974.84 4,975.34 0.0K
15:28 4,975.66 4,976.22 4,975.66 4,975.70 0.0K
15:29 4,975.77 4,976.90 4,975.77 4,976.90 0.0K
15:30 4,976.94 4,977.20 4,976.61 4,977.18 0.0K
15:31 4,977.37 4,977.37 4,975.91 4,976.06 0.0K
15:32 4,976.23 4,978.37 4,976.23 4,978.37 0.0K
15:33 4,978.30 4,978.46 4,977.78 4,978.46 0.0K
15:34 4,978.54 4,979.66 4,978.54 4,979.12 0.0K
15:35 4,978.85 4,978.85 4,978.15 4,978.40 0.0K
15:36 4,978.69 4,979.96 4,978.59 4,979.96 0.0K
15:37 4,980.26 4,980.79 4,980.14 4,980.74 0.0K
15:38 4,980.81 4,981.09 4,980.63 4,980.91 0.0K
15:39 4,981.01 4,981.58 4,981.01 4,981.49 0.0K
15:40 4,980.09 4,980.85 4,979.39 4,980.70 0.0K
15:41 4,980.59 4,980.59 4,979.72 4,979.67 0.0K
15:42 4,979.73 4,980.01 4,978.86 4,979.95 0.0K
15:43 4,979.85 4,980.22 4,979.74 4,979.89 0.0K
15:44 4,979.56 4,980.64 4,979.56 4,980.54 0.0K
15:45 4,980.37 4,980.85 4,980.37 4,980.48 0.0K
15:46 4,980.66 4,981.48 4,980.42 4,981.48 0.0K
15:47 4,981.49 4,981.78 4,981.11 4,981.59 0.0K
15:48 4,981.72 4,983.51 4,981.49 4,983.51 0.0K
15:49 4,983.49 4,983.49 4,982.41 4,982.44 0.0K
15:50 4,982.45 4,982.80 4,981.82 4,981.98 0.0K
15:51 4,982.40 4,984.55 4,982.40 4,984.11 0.0K
15:52 4,984.35 4,985.09 4,984.35 4,985.09 0.0K
15:53 4,985.24 4,987.41 4,985.24 4,987.41 0.0K
15:54 4,987.57 4,988.24 4,987.31 4,987.31 0.0K
15:55 4,987.44 4,988.22 4,987.24 4,988.22 0.0K
15:56 4,987.74 4,988.57 4,987.55 4,988.50 0.0K
15:57 4,989.23 4,991.04 4,989.23 4,990.91 0.0K
15:58 4,990.76 4,991.21 4,990.09 4,990.18 0.0K
15:59 4,990.34 4,991.44 4,990.24 4,991.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available