DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,317.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,333.98 4,335.79 4,333.98 4,335.79 0.0K
09:31 4,335.87 4,335.87 4,332.10 4,332.53 0.0K
09:32 4,331.59 4,331.59 4,324.89 4,325.28 0.0K
09:33 4,325.45 4,325.45 4,321.37 4,321.37 0.0K
09:34 4,320.66 4,320.66 4,314.84 4,316.74 0.0K
09:35 4,317.52 4,317.52 4,315.56 4,316.69 0.0K
09:36 4,315.82 4,315.99 4,313.49 4,313.49 0.0K
09:37 4,313.22 4,319.74 4,312.42 4,319.74 0.0K
09:38 4,319.89 4,319.89 4,319.03 4,319.03 0.0K
09:39 4,319.08 4,322.09 4,319.08 4,322.09 0.0K
09:40 4,322.39 4,322.63 4,321.02 4,321.84 0.0K
09:41 4,322.54 4,323.03 4,321.51 4,322.55 0.0K
09:42 4,322.31 4,322.31 4,319.09 4,319.72 0.0K
09:43 4,319.58 4,319.58 4,315.53 4,315.80 0.0K
09:44 4,315.45 4,317.71 4,315.45 4,317.53 0.0K
09:45 4,317.47 4,319.95 4,317.47 4,319.95 0.0K
09:46 4,319.71 4,320.00 4,319.04 4,319.69 0.0K
09:47 4,319.24 4,319.98 4,318.57 4,319.31 0.0K
09:48 4,319.68 4,321.79 4,318.72 4,321.20 0.0K
09:49 4,320.27 4,321.04 4,320.16 4,320.52 0.0K
09:50 4,320.15 4,320.96 4,319.23 4,319.23 0.0K
09:51 4,318.70 4,319.15 4,317.73 4,317.73 0.0K
09:52 4,316.86 4,316.86 4,315.24 4,315.47 0.0K
09:53 4,315.65 4,316.38 4,315.65 4,315.98 0.0K
09:54 4,315.80 4,315.80 4,315.44 4,315.71 0.0K
09:55 4,315.68 4,315.91 4,315.18 4,315.91 0.0K
09:56 4,316.15 4,316.15 4,314.23 4,314.75 0.0K
09:57 4,314.65 4,314.65 4,312.31 4,312.31 0.0K
09:58 4,312.13 4,312.13 4,309.97 4,309.97 0.0K
09:59 4,309.06 4,309.06 4,306.79 4,306.77 0.0K
10:00 4,305.16 4,305.16 4,302.18 4,302.77 0.0K
10:01 4,303.55 4,303.68 4,302.78 4,302.94 0.0K
10:02 4,303.39 4,303.72 4,301.48 4,303.72 0.0K
10:03 4,303.78 4,303.78 4,301.95 4,302.10 0.0K
10:04 4,302.16 4,305.18 4,302.16 4,304.85 0.0K
10:05 4,305.22 4,305.56 4,303.04 4,305.56 0.0K
10:06 4,305.72 4,306.50 4,305.30 4,306.09 0.0K
10:07 4,305.57 4,308.05 4,305.57 4,306.05 0.0K
10:08 4,305.64 4,305.67 4,304.62 4,304.68 0.0K
10:09 4,304.41 4,305.13 4,304.41 4,304.64 0.0K
10:10 4,304.99 4,307.88 4,304.99 4,307.78 0.0K
10:11 4,306.61 4,306.89 4,306.23 4,306.85 0.0K
10:12 4,306.86 4,306.86 4,306.30 4,306.41 0.0K
10:13 4,305.93 4,306.35 4,304.37 4,306.35 0.0K
10:14 4,306.46 4,306.61 4,305.69 4,306.61 0.0K
10:15 4,306.58 4,307.10 4,305.29 4,305.29 0.0K
10:16 4,304.90 4,304.90 4,299.83 4,299.83 0.0K
10:17 4,299.97 4,299.97 4,298.20 4,299.32 0.0K
10:18 4,299.07 4,299.07 4,296.57 4,296.57 0.0K
10:19 4,296.40 4,297.97 4,295.87 4,297.97 0.0K
10:20 4,298.18 4,299.50 4,298.09 4,298.09 0.0K
10:21 4,297.95 4,297.95 4,296.40 4,297.39 0.0K
10:22 4,297.51 4,297.98 4,297.06 4,297.06 0.0K
10:23 4,296.88 4,297.52 4,295.96 4,295.96 0.0K
10:24 4,296.26 4,297.79 4,296.26 4,297.25 0.0K
10:25 4,297.14 4,298.44 4,297.14 4,298.31 0.0K
10:26 4,298.49 4,298.49 4,297.14 4,297.98 0.0K
10:27 4,298.21 4,298.21 4,296.41 4,296.61 0.0K
10:28 4,296.64 4,297.79 4,296.42 4,297.59 0.0K
10:29 4,297.56 4,297.88 4,297.29 4,297.60 0.0K
10:30 4,297.30 4,298.55 4,297.21 4,298.38 0.0K
10:31 4,298.15 4,298.15 4,295.45 4,295.45 0.0K
10:32 4,295.48 4,295.48 4,294.31 4,294.31 0.0K
10:33 4,294.03 4,294.53 4,293.69 4,294.53 0.0K
10:34 4,295.07 4,295.88 4,294.83 4,294.90 0.0K
10:35 4,294.59 4,297.21 4,294.59 4,297.21 0.0K
10:36 4,297.21 4,297.76 4,296.03 4,297.76 0.0K
10:37 4,297.69 4,298.94 4,297.13 4,298.94 0.0K
10:38 4,299.02 4,299.63 4,299.02 4,299.63 0.0K
10:39 4,299.61 4,302.09 4,299.61 4,302.09 0.0K
10:40 4,302.19 4,305.17 4,302.11 4,305.17 0.0K
10:41 4,305.14 4,305.71 4,304.99 4,305.03 0.0K
10:42 4,304.99 4,304.99 4,302.15 4,302.15 0.0K
10:43 4,301.51 4,301.51 4,299.68 4,299.68 0.0K
10:44 4,299.27 4,299.27 4,295.34 4,295.34 0.0K
10:45 4,295.18 4,298.60 4,295.18 4,298.60 0.0K
10:46 4,299.54 4,299.54 4,296.27 4,296.27 0.0K
10:47 4,296.21 4,296.21 4,295.13 4,295.25 0.0K
10:48 4,295.25 4,295.67 4,293.21 4,293.21 0.0K
10:49 4,293.03 4,293.03 4,291.69 4,291.66 0.0K
10:50 4,291.50 4,291.50 4,289.29 4,290.02 0.0K
10:51 4,290.53 4,290.98 4,290.53 4,290.68 0.0K
10:52 4,290.65 4,290.65 4,289.86 4,290.13 0.0K
10:53 4,290.17 4,290.97 4,290.10 4,290.66 0.0K
10:54 4,290.90 4,291.59 4,289.82 4,289.82 0.0K
10:55 4,289.65 4,290.01 4,289.58 4,290.01 0.0K
10:56 4,289.63 4,289.86 4,289.34 4,289.34 0.0K
10:57 4,289.06 4,289.06 4,284.80 4,284.80 0.0K
10:58 4,284.76 4,285.59 4,284.58 4,285.10 0.0K
10:59 4,285.10 4,285.10 4,283.65 4,283.76 0.0K
11:00 4,283.78 4,285.85 4,283.78 4,285.85 0.0K
11:01 4,285.53 4,285.53 4,281.52 4,281.52 0.0K
11:02 4,281.64 4,281.64 4,280.54 4,280.58 0.0K
11:03 4,280.46 4,280.86 4,280.27 4,280.36 0.0K
11:04 4,280.28 4,280.28 4,279.34 4,279.34 0.0K
11:05 4,279.64 4,282.06 4,279.64 4,282.09 0.0K
11:06 4,281.32 4,281.86 4,280.63 4,281.86 0.0K
11:07 4,281.93 4,281.93 4,280.12 4,280.12 0.0K
11:08 4,280.09 4,280.17 4,279.54 4,279.82 0.0K
11:09 4,279.79 4,280.08 4,279.13 4,280.08 0.0K
11:10 4,280.62 4,282.00 4,280.51 4,281.37 0.0K
11:11 4,281.29 4,281.45 4,280.57 4,281.39 0.0K
11:12 4,281.05 4,281.05 4,279.54 4,279.75 0.0K
11:13 4,280.13 4,280.32 4,279.34 4,279.34 0.0K
11:14 4,279.46 4,279.73 4,277.43 4,277.43 0.0K
11:15 4,277.29 4,278.35 4,277.16 4,278.14 0.0K
11:16 4,278.01 4,278.46 4,277.83 4,278.46 0.0K
11:17 4,278.34 4,278.34 4,277.63 4,278.07 0.0K
11:18 4,278.41 4,281.25 4,278.41 4,281.25 0.0K
11:19 4,281.32 4,281.64 4,281.23 4,281.64 0.0K
11:20 4,281.61 4,282.84 4,281.06 4,281.06 0.0K
11:21 4,280.50 4,280.50 4,278.86 4,278.86 0.0K
11:22 4,278.96 4,279.73 4,278.38 4,278.38 0.0K
11:23 4,277.37 4,279.40 4,277.08 4,279.40 0.0K
11:24 4,279.70 4,279.95 4,279.18 4,279.18 0.0K
11:25 4,279.08 4,279.40 4,279.02 4,279.37 0.0K
11:26 4,279.36 4,279.36 4,277.11 4,277.11 0.0K
11:27 4,277.25 4,277.95 4,277.25 4,277.33 0.0K
11:28 4,277.17 4,277.17 4,273.52 4,273.52 0.0K
11:29 4,273.24 4,274.08 4,272.93 4,274.08 0.0K
11:30 4,274.22 4,274.22 4,273.07 4,273.07 0.0K
11:31 4,272.60 4,272.60 4,269.74 4,269.74 0.0K
11:32 4,269.69 4,269.69 4,269.03 4,269.04 0.0K
11:33 4,268.91 4,268.91 4,266.64 4,267.18 0.0K
11:34 4,267.23 4,267.23 4,265.83 4,265.93 0.0K
11:35 4,265.82 4,266.57 4,265.74 4,266.57 0.0K
11:36 4,266.44 4,266.62 4,263.99 4,263.99 0.0K
11:37 4,263.57 4,264.48 4,263.08 4,264.48 0.0K
11:38 4,264.66 4,265.64 4,264.66 4,265.64 0.0K
11:39 4,265.60 4,265.60 4,264.79 4,265.24 0.0K
11:40 4,265.40 4,265.81 4,265.40 4,265.77 0.0K
11:41 4,265.95 4,266.73 4,265.73 4,265.86 0.0K
11:42 4,265.69 4,265.92 4,264.92 4,264.92 0.0K
11:43 4,264.63 4,264.67 4,263.66 4,263.66 0.0K
11:44 4,263.07 4,263.07 4,261.88 4,261.88 0.0K
11:45 4,261.72 4,262.00 4,261.64 4,261.71 0.0K
11:46 4,261.77 4,261.77 4,259.83 4,259.83 0.0K
11:47 4,259.64 4,259.64 4,257.34 4,257.43 0.0K
11:48 4,257.38 4,257.38 4,254.17 4,254.17 0.0K
11:49 4,253.68 4,254.89 4,253.52 4,254.89 0.0K
11:50 4,255.00 4,255.00 4,254.00 4,254.00 0.0K
11:51 4,254.13 4,254.31 4,253.76 4,253.76 0.0K
11:52 4,253.83 4,253.83 4,251.83 4,252.22 0.0K
11:53 4,252.46 4,253.94 4,252.46 4,253.94 0.0K
11:54 4,254.23 4,254.37 4,252.73 4,252.77 0.0K
11:55 4,252.88 4,252.88 4,251.05 4,251.55 0.0K
11:56 4,251.98 4,252.55 4,251.98 4,252.22 0.0K
11:57 4,252.25 4,252.25 4,250.41 4,250.41 0.0K
11:58 4,250.50 4,250.95 4,250.39 4,250.95 0.0K
11:59 4,251.23 4,251.27 4,250.04 4,250.15 0.0K
12:00 4,250.31 4,252.16 4,250.31 4,252.16 0.0K
12:01 4,252.43 4,253.35 4,252.22 4,253.44 0.0K
12:02 4,253.48 4,253.48 4,253.01 4,253.01 0.0K
12:03 4,252.92 4,253.07 4,251.99 4,252.48 0.0K
12:04 4,252.55 4,253.41 4,252.28 4,253.33 0.0K
12:05 4,253.24 4,254.30 4,253.24 4,253.92 0.0K
12:06 4,253.85 4,255.79 4,253.11 4,255.79 0.0K
12:07 4,255.76 4,256.00 4,255.57 4,256.00 0.0K
12:08 4,256.08 4,256.46 4,256.08 4,256.28 0.0K
12:09 4,256.39 4,258.36 4,256.39 4,258.14 0.0K
12:10 4,258.20 4,258.20 4,256.58 4,257.45 0.0K
12:11 4,257.80 4,258.79 4,257.80 4,258.79 0.0K
12:12 4,258.94 4,261.08 4,258.94 4,261.08 0.0K
12:13 4,261.33 4,261.84 4,261.33 4,261.84 0.0K
12:14 4,262.13 4,262.45 4,262.13 4,262.47 0.0K
12:15 4,262.26 4,262.26 4,261.52 4,261.52 0.0K
12:16 4,260.58 4,260.58 4,259.65 4,259.65 0.0K
12:17 4,259.52 4,260.74 4,259.52 4,260.56 0.0K
12:18 4,260.49 4,260.56 4,257.88 4,257.88 0.0K
12:19 4,257.80 4,259.46 4,257.68 4,259.46 0.0K
12:20 4,259.27 4,261.41 4,258.79 4,261.41 0.0K
12:21 4,261.71 4,261.96 4,260.90 4,260.90 0.0K
12:22 4,260.42 4,260.42 4,259.07 4,259.07 0.0K
12:23 4,259.27 4,261.27 4,259.27 4,261.20 0.0K
12:24 4,261.28 4,261.28 4,260.34 4,260.75 0.0K
12:25 4,260.94 4,261.33 4,260.94 4,260.90 0.0K
12:26 4,261.00 4,261.00 4,259.92 4,259.92 0.0K
12:27 4,259.75 4,259.75 4,258.70 4,258.70 0.0K
12:28 4,258.67 4,259.50 4,258.32 4,259.50 0.0K
12:29 4,259.48 4,259.83 4,259.48 4,259.79 0.0K
12:30 4,259.84 4,261.11 4,259.84 4,261.11 0.0K
12:31 4,261.43 4,263.50 4,261.43 4,263.50 0.0K
12:32 4,263.61 4,265.36 4,263.61 4,265.36 0.0K
12:33 4,265.85 4,265.85 4,265.04 4,265.04 0.0K
12:34 4,264.98 4,264.98 4,263.21 4,264.03 0.0K
12:35 4,264.13 4,264.40 4,264.13 4,264.40 0.0K
12:36 4,264.49 4,265.76 4,264.49 4,265.76 0.0K
12:37 4,265.83 4,267.98 4,265.83 4,267.98 0.0K
12:38 4,268.05 4,268.41 4,267.71 4,268.41 0.0K
12:39 4,268.35 4,268.35 4,268.14 4,268.08 0.0K
12:40 4,268.23 4,269.31 4,268.01 4,269.31 0.0K
12:41 4,269.29 4,270.06 4,269.29 4,270.06 0.0K
12:42 4,269.69 4,269.78 4,269.22 4,269.48 0.0K
12:43 4,269.38 4,269.38 4,269.23 4,269.20 0.0K
12:44 4,268.85 4,268.85 4,266.33 4,266.33 0.0K
12:45 4,266.34 4,266.79 4,265.24 4,266.79 0.0K
12:46 4,267.21 4,267.36 4,266.40 4,266.40 0.0K
12:47 4,266.22 4,266.22 4,263.13 4,263.13 0.0K
12:48 4,262.88 4,262.88 4,261.38 4,261.38 0.0K
12:49 4,261.41 4,262.67 4,261.33 4,262.26 0.0K
12:50 4,262.10 4,262.10 4,259.80 4,259.80 0.0K
12:51 4,259.79 4,259.79 4,258.52 4,258.52 0.0K
12:52 4,258.11 4,258.11 4,255.73 4,255.70 0.0K
12:53 4,255.67 4,255.67 4,254.74 4,254.74 0.0K
12:54 4,254.60 4,254.99 4,254.50 4,254.99 0.0K
12:55 4,254.59 4,254.59 4,252.12 4,252.60 0.0K
12:56 4,252.75 4,252.75 4,251.99 4,251.99 0.0K
12:57 4,251.91 4,251.97 4,251.30 4,251.30 0.0K
12:58 4,250.56 4,250.56 4,248.94 4,248.99 0.0K
12:59 4,248.93 4,248.97 4,247.73 4,247.73 0.0K
13:00 4,247.72 4,249.96 4,247.72 4,249.96 0.0K
13:01 4,250.07 4,251.85 4,250.07 4,250.07 0.0K
13:02 4,249.99 4,249.99 4,244.81 4,244.86 0.0K
13:03 4,244.91 4,244.91 4,242.54 4,242.54 0.0K
13:04 4,242.53 4,242.53 4,241.78 4,241.79 0.0K
13:05 4,242.05 4,242.18 4,241.53 4,242.18 0.0K
13:06 4,241.96 4,241.96 4,240.88 4,240.99 0.0K
13:07 4,241.16 4,241.37 4,240.71 4,241.37 0.0K
13:08 4,241.80 4,241.80 4,240.39 4,240.39 0.0K
13:09 4,240.31 4,240.61 4,239.58 4,240.41 0.0K
13:10 4,240.25 4,240.25 4,238.62 4,238.62 0.0K
13:11 4,238.55 4,238.55 4,237.51 4,237.94 0.0K
13:12 4,238.05 4,239.25 4,238.00 4,239.25 0.0K
13:13 4,238.93 4,238.93 4,238.03 4,238.03 0.0K
13:14 4,237.96 4,237.96 4,236.91 4,237.20 0.0K
13:15 4,237.23 4,237.75 4,237.23 4,237.26 0.0K
13:16 4,237.16 4,237.40 4,236.96 4,237.39 0.0K
13:17 4,237.57 4,237.57 4,235.49 4,236.96 0.0K
13:18 4,236.97 4,237.21 4,236.63 4,237.12 0.0K
13:19 4,237.17 4,240.15 4,237.17 4,239.93 0.0K
13:20 4,239.51 4,240.89 4,239.36 4,240.89 0.0K
13:21 4,241.42 4,241.96 4,241.42 4,241.96 0.0K
13:22 4,242.02 4,243.69 4,242.02 4,243.41 0.0K
13:23 4,243.48 4,244.46 4,243.48 4,244.46 0.0K
13:24 4,244.51 4,244.51 4,239.90 4,239.90 0.0K
13:25 4,239.63 4,239.63 4,237.54 4,237.54 0.0K
13:26 4,237.41 4,237.87 4,237.41 4,237.80 0.0K
13:27 4,237.85 4,240.97 4,237.85 4,240.97 0.0K
13:28 4,241.15 4,241.15 4,238.72 4,238.72 0.0K
13:29 4,238.48 4,238.48 4,237.70 4,237.70 0.0K
13:30 4,237.82 4,240.34 4,237.82 4,240.34 0.0K
13:31 4,240.49 4,242.42 4,240.49 4,242.42 0.0K
13:32 4,242.55 4,242.78 4,242.13 4,242.13 0.0K
13:33 4,241.79 4,241.79 4,239.02 4,239.02 0.0K
13:34 4,239.16 4,239.40 4,239.16 4,239.40 0.0K
13:35 4,239.58 4,239.58 4,239.18 4,239.18 0.0K
13:36 4,239.22 4,240.78 4,239.07 4,240.78 0.0K
13:37 4,241.38 4,241.65 4,239.02 4,239.02 0.0K
13:38 4,238.97 4,239.85 4,238.91 4,239.62 0.0K
13:39 4,239.68 4,239.77 4,239.22 4,239.54 0.0K
13:40 4,240.01 4,242.00 4,240.01 4,241.44 0.0K
13:41 4,241.21 4,241.21 4,240.13 4,240.21 0.0K
13:42 4,240.03 4,240.03 4,237.84 4,237.77 0.0K
13:43 4,237.83 4,237.83 4,235.71 4,235.65 0.0K
13:44 4,235.57 4,237.91 4,235.57 4,237.91 0.0K
13:45 4,238.06 4,239.12 4,238.06 4,238.69 0.0K
13:46 4,238.64 4,238.64 4,235.54 4,235.54 0.0K
13:47 4,235.48 4,235.48 4,234.52 4,235.14 0.0K
13:48 4,235.30 4,235.80 4,235.17 4,235.80 0.0K
13:49 4,235.88 4,236.02 4,235.70 4,235.82 0.0K
13:50 4,235.86 4,237.77 4,235.59 4,237.77 0.0K
13:51 4,237.66 4,237.66 4,235.12 4,235.54 0.0K
13:52 4,235.65 4,236.77 4,235.65 4,236.77 0.0K
13:53 4,236.87 4,237.01 4,235.54 4,235.56 0.0K
13:54 4,235.64 4,235.70 4,235.54 4,235.67 0.0K
13:55 4,235.31 4,235.47 4,234.87 4,235.23 0.0K
13:56 4,235.19 4,235.19 4,233.03 4,233.21 0.0K
13:57 4,233.03 4,233.18 4,232.81 4,232.84 0.0K
13:58 4,232.93 4,232.93 4,231.34 4,232.43 0.0K
13:59 4,232.36 4,232.86 4,232.36 4,232.76 0.0K
14:00 4,232.61 4,232.61 4,231.24 4,231.24 0.0K
14:01 4,231.01 4,231.67 4,230.93 4,231.69 0.0K
14:02 4,231.46 4,232.76 4,231.28 4,232.76 0.0K
14:03 4,232.88 4,234.07 4,232.84 4,234.07 0.0K
14:04 4,234.11 4,234.46 4,233.90 4,233.90 0.0K
14:05 4,233.79 4,233.79 4,233.26 4,233.42 0.0K
14:06 4,233.00 4,235.88 4,232.24 4,235.88 0.0K
14:07 4,235.92 4,236.99 4,234.24 4,234.24 0.0K
14:08 4,234.21 4,235.00 4,234.21 4,235.00 0.0K
14:09 4,235.17 4,235.34 4,233.87 4,234.49 0.0K
14:10 4,234.52 4,234.64 4,233.03 4,233.08 0.0K
14:11 4,233.08 4,236.29 4,233.08 4,236.29 0.0K
14:12 4,236.61 4,237.86 4,236.34 4,237.86 0.0K
14:13 4,237.86 4,237.86 4,236.94 4,237.23 0.0K
14:14 4,237.33 4,237.77 4,237.24 4,237.62 0.0K
14:15 4,237.50 4,237.50 4,236.60 4,236.86 0.0K
14:16 4,237.15 4,239.65 4,237.15 4,239.65 0.0K
14:17 4,239.84 4,241.54 4,239.70 4,241.54 0.0K
14:18 4,241.57 4,242.38 4,241.57 4,242.38 0.0K
14:19 4,242.44 4,242.48 4,240.89 4,240.96 0.0K
14:20 4,240.86 4,240.86 4,239.41 4,239.41 0.0K
14:21 4,239.41 4,240.53 4,239.13 4,240.53 0.0K
14:22 4,240.55 4,240.81 4,240.23 4,240.81 0.0K
14:23 4,240.83 4,241.47 4,240.53 4,241.47 0.0K
14:24 4,241.67 4,241.87 4,241.64 4,241.64 0.0K
14:25 4,241.06 4,241.18 4,240.52 4,240.52 0.0K
14:26 4,240.70 4,241.40 4,240.70 4,241.35 0.0K
14:27 4,241.38 4,242.37 4,241.38 4,242.33 0.0K
14:28 4,242.37 4,242.63 4,242.11 4,242.63 0.0K
14:29 4,242.68 4,243.37 4,242.29 4,243.37 0.0K
14:30 4,243.68 4,246.61 4,243.68 4,246.61 0.0K
14:31 4,246.68 4,248.31 4,246.68 4,248.06 0.0K
14:32 4,247.70 4,247.70 4,245.54 4,245.51 0.0K
14:33 4,245.07 4,246.25 4,244.94 4,246.25 0.0K
14:34 4,246.44 4,246.57 4,246.33 4,246.51 0.0K
14:35 4,246.83 4,248.11 4,246.73 4,248.09 0.0K
14:36 4,248.27 4,248.27 4,245.68 4,245.68 0.0K
14:37 4,245.65 4,245.65 4,244.47 4,244.47 0.0K
14:38 4,244.63 4,246.13 4,244.63 4,245.90 0.0K
14:39 4,245.97 4,246.20 4,245.64 4,246.20 0.0K
14:40 4,246.38 4,246.38 4,244.24 4,244.24 0.0K
14:41 4,243.96 4,243.96 4,242.51 4,243.12 0.0K
14:42 4,243.21 4,243.41 4,243.00 4,243.00 0.0K
14:43 4,242.78 4,242.78 4,242.11 4,242.11 0.0K
14:44 4,241.91 4,241.98 4,241.40 4,241.40 0.0K
14:45 4,241.33 4,242.32 4,241.33 4,242.32 0.0K
14:46 4,242.12 4,242.74 4,241.72 4,241.96 0.0K
14:47 4,241.89 4,242.56 4,240.25 4,240.25 0.0K
14:48 4,240.34 4,241.84 4,240.34 4,241.84 0.0K
14:49 4,241.76 4,241.86 4,241.21 4,241.86 0.0K
14:50 4,242.10 4,242.28 4,241.01 4,241.01 0.0K
14:51 4,241.01 4,241.01 4,239.64 4,240.15 0.0K
14:52 4,240.07 4,240.16 4,238.16 4,238.16 0.0K
14:53 4,238.05 4,238.05 4,237.73 4,237.73 0.0K
14:54 4,237.67 4,237.78 4,237.10 4,237.10 0.0K
14:55 4,236.82 4,236.87 4,236.42 4,236.77 0.0K
14:56 4,236.84 4,237.66 4,236.84 4,237.66 0.0K
14:57 4,237.75 4,237.91 4,237.26 4,237.43 0.0K
14:58 4,237.40 4,237.40 4,236.27 4,236.39 0.0K
14:59 4,236.34 4,236.85 4,236.34 4,236.55 0.0K
15:00 4,236.29 4,239.85 4,236.29 4,239.85 0.0K
15:01 4,240.24 4,242.76 4,240.24 4,242.76 0.0K
15:02 4,243.12 4,245.00 4,243.12 4,244.66 0.0K
15:03 4,244.17 4,244.17 4,241.94 4,242.40 0.0K
15:04 4,242.61 4,243.56 4,242.61 4,243.56 0.0K
15:05 4,243.80 4,246.49 4,243.80 4,246.15 0.0K
15:06 4,245.96 4,247.30 4,245.93 4,246.20 0.0K
15:07 4,246.31 4,246.31 4,245.18 4,245.18 0.0K
15:08 4,244.61 4,246.28 4,244.11 4,246.28 0.0K
15:09 4,246.37 4,246.66 4,246.34 4,246.34 0.0K
15:10 4,246.30 4,246.84 4,246.18 4,246.84 0.0K
15:11 4,247.07 4,247.18 4,246.63 4,247.18 0.0K
15:12 4,247.21 4,249.20 4,247.21 4,249.20 0.0K
15:13 4,249.50 4,249.93 4,248.39 4,248.39 0.0K
15:14 4,248.42 4,248.42 4,247.52 4,247.70 0.0K
15:15 4,248.03 4,248.80 4,248.03 4,248.80 0.0K
15:16 4,248.78 4,249.00 4,247.93 4,248.11 0.0K
15:17 4,248.13 4,248.58 4,248.13 4,248.58 0.0K
15:18 4,249.10 4,250.85 4,249.10 4,250.85 0.0K
15:19 4,251.00 4,251.54 4,251.00 4,251.48 0.0K
15:20 4,251.47 4,251.47 4,251.13 4,251.13 0.0K
15:21 4,251.10 4,252.66 4,251.10 4,252.26 0.0K
15:22 4,252.40 4,254.27 4,252.31 4,254.27 0.0K
15:23 4,254.79 4,255.06 4,251.53 4,251.53 0.0K
15:24 4,251.72 4,252.97 4,251.72 4,252.90 0.0K
15:25 4,252.90 4,252.90 4,251.05 4,251.05 0.0K
15:26 4,251.01 4,252.17 4,250.84 4,251.47 0.0K
15:27 4,251.21 4,251.21 4,248.97 4,250.19 0.0K
15:28 4,250.55 4,250.87 4,248.30 4,248.30 0.0K
15:29 4,247.99 4,247.99 4,247.10 4,247.59 0.0K
15:30 4,248.92 4,250.69 4,248.92 4,250.00 0.0K
15:31 4,250.00 4,251.79 4,250.00 4,251.76 0.0K
15:32 4,252.68 4,253.93 4,252.59 4,252.59 0.0K
15:33 4,251.63 4,252.46 4,251.33 4,252.24 0.0K
15:34 4,252.17 4,252.17 4,249.70 4,252.19 0.0K
15:35 4,252.38 4,255.31 4,249.16 4,255.34 0.0K
15:36 4,255.30 4,255.64 4,252.57 4,255.64 0.0K
15:37 4,256.68 4,263.56 4,256.68 4,259.38 0.0K
15:38 4,259.06 4,260.07 4,257.31 4,259.18 0.0K
15:39 4,258.87 4,258.87 4,258.13 4,258.39 0.0K
15:40 4,258.56 4,262.87 4,258.56 4,262.33 0.0K
15:41 4,262.24 4,262.32 4,260.08 4,260.08 0.0K
15:42 4,260.02 4,261.38 4,259.16 4,261.18 0.0K
15:43 4,260.99 4,261.60 4,260.74 4,261.60 0.0K
15:44 4,261.92 4,262.08 4,261.01 4,261.01 0.0K
15:45 4,261.21 4,263.03 4,261.14 4,262.13 0.0K
15:46 4,262.55 4,263.95 4,261.09 4,261.09 0.0K
15:47 4,260.53 4,260.65 4,258.10 4,259.59 0.0K
15:48 4,260.52 4,264.31 4,260.52 4,263.95 0.0K
15:49 4,264.14 4,266.99 4,264.14 4,266.99 0.0K
15:50 4,262.25 4,266.66 4,261.30 4,266.64 0.0K
15:51 4,266.63 4,269.27 4,266.03 4,266.83 0.0K
15:52 4,266.56 4,266.68 4,263.68 4,263.68 0.0K
15:53 4,264.30 4,268.98 4,264.30 4,268.39 0.0K
15:54 4,268.06 4,273.77 4,268.06 4,271.40 0.0K
15:55 4,270.33 4,272.59 4,270.33 4,271.75 0.0K
15:56 4,271.21 4,273.62 4,271.21 4,273.01 0.0K
15:57 4,273.00 4,275.65 4,273.00 4,275.71 0.0K
15:58 4,275.62 4,276.87 4,275.62 4,276.47 0.0K
15:59 4,276.06 4,276.06 4,271.26 4,272.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available