DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,317.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,325.70 4,325.70 4,320.55 4,320.90 0.0K
09:31 4,321.90 4,329.53 4,321.90 4,329.53 0.0K
09:32 4,330.93 4,336.47 4,330.93 4,335.83 0.0K
09:33 4,335.08 4,340.74 4,334.87 4,340.74 0.0K
09:34 4,340.96 4,347.17 4,340.96 4,347.08 0.0K
09:35 4,346.87 4,348.44 4,345.88 4,348.44 0.0K
09:36 4,347.70 4,348.43 4,344.82 4,346.05 0.0K
09:37 4,346.24 4,346.49 4,344.30 4,345.85 0.0K
09:38 4,346.96 4,348.38 4,346.96 4,348.09 0.0K
09:39 4,348.34 4,351.88 4,346.88 4,351.88 0.0K
09:40 4,353.04 4,355.59 4,353.04 4,355.22 0.0K
09:41 4,355.57 4,357.18 4,355.57 4,356.58 0.0K
09:42 4,356.55 4,358.02 4,356.18 4,356.62 0.0K
09:43 4,356.54 4,356.67 4,355.04 4,355.97 0.0K
09:44 4,356.39 4,357.00 4,355.93 4,356.60 0.0K
09:45 4,357.40 4,359.05 4,357.40 4,359.05 0.0K
09:46 4,358.94 4,359.16 4,357.50 4,357.50 0.0K
09:47 4,356.53 4,356.61 4,352.76 4,353.27 0.0K
09:48 4,352.92 4,353.87 4,352.01 4,353.50 0.0K
09:49 4,353.65 4,354.17 4,352.94 4,353.26 0.0K
09:50 4,353.17 4,353.17 4,350.71 4,350.71 0.0K
09:51 4,350.25 4,350.25 4,347.48 4,347.74 0.0K
09:52 4,347.80 4,348.07 4,345.88 4,345.88 0.0K
09:53 4,345.37 4,345.79 4,344.24 4,344.61 0.0K
09:54 4,344.56 4,346.51 4,344.56 4,345.93 0.0K
09:55 4,346.09 4,346.09 4,344.41 4,344.41 0.0K
09:56 4,344.26 4,344.51 4,343.60 4,344.32 0.0K
09:57 4,344.70 4,344.70 4,343.58 4,344.09 0.0K
09:58 4,344.31 4,344.85 4,344.31 4,344.85 0.0K
09:59 4,344.93 4,346.62 4,344.93 4,346.36 0.0K
10:00 4,346.01 4,347.12 4,345.75 4,346.11 0.0K
10:01 4,345.56 4,345.56 4,344.14 4,344.14 0.0K
10:02 4,344.00 4,344.37 4,342.62 4,342.62 0.0K
10:03 4,342.54 4,343.02 4,341.76 4,342.71 0.0K
10:04 4,342.55 4,342.55 4,341.49 4,341.49 0.0K
10:05 4,341.62 4,342.59 4,339.57 4,339.57 0.0K
10:06 4,339.76 4,343.16 4,339.76 4,343.14 0.0K
10:07 4,343.77 4,343.89 4,341.68 4,341.68 0.0K
10:08 4,341.76 4,341.76 4,340.29 4,340.29 0.0K
10:09 4,340.51 4,341.78 4,340.41 4,341.24 0.0K
10:10 4,340.99 4,342.64 4,340.94 4,342.64 0.0K
10:11 4,342.69 4,343.07 4,341.68 4,341.68 0.0K
10:12 4,341.54 4,341.54 4,338.56 4,338.56 0.0K
10:13 4,338.34 4,338.34 4,337.34 4,337.75 0.0K
10:14 4,337.85 4,338.10 4,337.72 4,338.02 0.0K
10:15 4,338.24 4,338.24 4,336.11 4,336.17 0.0K
10:16 4,336.28 4,337.36 4,336.28 4,336.99 0.0K
10:17 4,336.84 4,337.24 4,336.38 4,337.24 0.0K
10:18 4,338.15 4,338.95 4,338.15 4,338.95 0.0K
10:19 4,339.47 4,341.38 4,339.47 4,340.53 0.0K
10:20 4,340.48 4,340.60 4,340.07 4,340.20 0.0K
10:21 4,340.25 4,341.58 4,340.25 4,341.58 0.0K
10:22 4,341.81 4,342.30 4,341.02 4,341.02 0.0K
10:23 4,341.02 4,341.16 4,340.24 4,340.32 0.0K
10:24 4,340.40 4,340.75 4,340.40 4,340.59 0.0K
10:25 4,340.45 4,340.66 4,340.24 4,340.37 0.0K
10:26 4,340.52 4,340.67 4,338.28 4,338.83 0.0K
10:27 4,338.41 4,338.41 4,335.39 4,335.58 0.0K
10:28 4,335.64 4,335.64 4,334.30 4,334.56 0.0K
10:29 4,334.85 4,336.54 4,334.60 4,336.54 0.0K
10:30 4,336.86 4,338.48 4,336.50 4,337.00 0.0K
10:31 4,336.79 4,340.45 4,336.36 4,340.45 0.0K
10:32 4,340.54 4,341.16 4,339.83 4,340.15 0.0K
10:33 4,340.19 4,341.37 4,340.10 4,341.37 0.0K
10:34 4,341.63 4,342.37 4,341.27 4,342.37 0.0K
10:35 4,342.46 4,342.46 4,341.01 4,341.01 0.0K
10:36 4,341.47 4,342.69 4,341.47 4,342.26 0.0K
10:37 4,342.15 4,345.87 4,342.13 4,345.87 0.0K
10:38 4,346.90 4,346.98 4,346.06 4,346.16 0.0K
10:39 4,346.57 4,347.53 4,346.57 4,347.13 0.0K
10:40 4,347.16 4,347.41 4,346.83 4,347.21 0.0K
10:41 4,347.66 4,347.66 4,347.03 4,346.96 0.0K
10:42 4,346.69 4,346.69 4,345.84 4,346.24 0.0K
10:43 4,346.07 4,346.07 4,345.67 4,345.75 0.0K
10:44 4,345.69 4,345.83 4,345.41 4,345.51 0.0K
10:45 4,345.38 4,346.62 4,345.22 4,346.62 0.0K
10:46 4,346.45 4,348.52 4,346.45 4,348.43 0.0K
10:47 4,348.23 4,348.26 4,347.34 4,347.55 0.0K
10:48 4,347.48 4,348.25 4,347.31 4,347.35 0.0K
10:49 4,347.31 4,347.39 4,345.00 4,345.00 0.0K
10:50 4,344.78 4,344.78 4,343.45 4,343.45 0.0K
10:51 4,343.48 4,343.66 4,341.07 4,341.29 0.0K
10:52 4,341.27 4,341.27 4,340.24 4,340.24 0.0K
10:53 4,341.13 4,343.45 4,341.13 4,342.97 0.0K
10:54 4,343.02 4,343.66 4,342.86 4,343.63 0.0K
10:55 4,343.60 4,343.60 4,342.71 4,343.23 0.0K
10:56 4,343.03 4,343.79 4,342.84 4,343.79 0.0K
10:57 4,343.97 4,347.82 4,343.97 4,347.82 0.0K
10:58 4,347.89 4,347.89 4,345.56 4,345.56 0.0K
10:59 4,345.73 4,347.97 4,345.73 4,347.85 0.0K
11:00 4,347.94 4,351.57 4,347.94 4,351.57 0.0K
11:01 4,351.66 4,353.15 4,351.66 4,353.15 0.0K
11:02 4,353.27 4,354.39 4,353.27 4,354.05 0.0K
11:03 4,354.33 4,356.04 4,354.33 4,356.04 0.0K
11:04 4,356.19 4,359.23 4,356.19 4,359.07 0.0K
11:05 4,358.85 4,360.99 4,358.84 4,360.99 0.0K
11:06 4,361.12 4,362.70 4,361.12 4,362.70 0.0K
11:07 4,362.72 4,362.88 4,362.38 4,362.62 0.0K
11:08 4,362.84 4,363.76 4,362.84 4,363.72 0.0K
11:09 4,363.57 4,364.89 4,363.44 4,364.89 0.0K
11:10 4,364.85 4,367.46 4,364.85 4,367.36 0.0K
11:11 4,367.41 4,370.36 4,367.41 4,370.29 0.0K
11:12 4,370.20 4,371.97 4,370.20 4,371.97 0.0K
11:13 4,372.44 4,373.56 4,372.44 4,373.45 0.0K
11:14 4,373.33 4,373.33 4,371.97 4,372.18 0.0K
11:15 4,372.48 4,373.02 4,371.82 4,371.77 0.0K
11:16 4,372.09 4,373.09 4,371.93 4,371.93 0.0K
11:17 4,371.92 4,373.89 4,371.92 4,373.01 0.0K
11:18 4,373.00 4,373.00 4,371.98 4,372.00 0.0K
11:19 4,372.09 4,372.37 4,371.12 4,371.31 0.0K
11:20 4,371.29 4,371.38 4,369.53 4,369.53 0.0K
11:21 4,369.03 4,370.49 4,368.62 4,370.49 0.0K
11:22 4,370.59 4,373.06 4,370.59 4,372.86 0.0K
11:23 4,372.93 4,373.45 4,372.30 4,372.30 0.0K
11:24 4,372.34 4,372.51 4,371.90 4,371.90 0.0K
11:25 4,371.92 4,371.92 4,370.61 4,370.61 0.0K
11:26 4,370.49 4,370.49 4,369.10 4,369.10 0.0K
11:27 4,368.97 4,369.08 4,366.13 4,366.13 0.0K
11:28 4,365.91 4,366.55 4,365.74 4,366.29 0.0K
11:29 4,366.65 4,366.65 4,365.18 4,365.18 0.0K
11:30 4,365.18 4,365.27 4,362.49 4,362.49 0.0K
11:31 4,362.44 4,363.66 4,361.90 4,363.49 0.0K
11:32 4,363.20 4,363.20 4,362.02 4,362.27 0.0K
11:33 4,362.19 4,362.19 4,361.07 4,361.59 0.0K
11:34 4,362.11 4,363.05 4,362.11 4,363.05 0.0K
11:35 4,363.23 4,364.26 4,363.23 4,363.69 0.0K
11:36 4,363.34 4,363.34 4,361.03 4,361.03 0.0K
11:37 4,361.05 4,361.80 4,360.70 4,361.80 0.0K
11:38 4,361.86 4,362.15 4,361.86 4,362.13 0.0K
11:39 4,361.84 4,361.84 4,358.08 4,358.08 0.0K
11:40 4,357.92 4,359.98 4,357.92 4,358.62 0.0K
11:41 4,358.54 4,358.54 4,356.61 4,356.89 0.0K
11:42 4,356.76 4,356.76 4,354.53 4,354.53 0.0K
11:43 4,354.19 4,354.19 4,351.50 4,351.50 0.0K
11:44 4,351.44 4,351.44 4,349.14 4,349.14 0.0K
11:45 4,349.13 4,351.48 4,348.58 4,351.37 0.0K
11:46 4,350.90 4,350.90 4,349.93 4,350.02 0.0K
11:47 4,350.04 4,350.04 4,348.44 4,348.44 0.0K
11:48 4,348.49 4,348.76 4,348.34 4,348.76 0.0K
11:49 4,349.20 4,350.78 4,349.20 4,350.78 0.0K
11:50 4,350.82 4,353.38 4,350.82 4,353.38 0.0K
11:51 4,353.38 4,355.82 4,353.38 4,355.82 0.0K
11:52 4,356.19 4,357.86 4,356.03 4,356.03 0.0K
11:53 4,356.06 4,356.57 4,355.41 4,355.41 0.0K
11:54 4,355.29 4,356.40 4,355.05 4,356.40 0.0K
11:55 4,356.41 4,356.60 4,355.84 4,356.60 0.0K
11:56 4,356.80 4,357.47 4,356.57 4,356.86 0.0K
11:57 4,357.14 4,357.27 4,356.62 4,357.10 0.0K
11:58 4,357.24 4,364.53 4,357.24 4,360.64 0.0K
11:59 4,362.63 4,372.52 4,362.63 4,371.41 0.0K
12:00 4,371.64 4,381.28 4,371.64 4,381.28 0.0K
12:01 4,381.99 4,387.87 4,381.73 4,387.63 0.0K
12:02 4,387.06 4,388.35 4,387.06 4,388.33 0.0K
12:03 4,387.92 4,387.92 4,382.94 4,383.24 0.0K
12:04 4,385.34 4,389.96 4,385.34 4,387.95 0.0K
12:05 4,387.66 4,387.66 4,384.13 4,384.10 0.0K
12:06 4,385.08 4,387.68 4,385.08 4,387.68 0.0K
12:07 4,387.70 4,389.54 4,387.70 4,389.20 0.0K
12:08 4,389.34 4,390.06 4,389.34 4,389.84 0.0K
12:09 4,389.33 4,389.39 4,386.75 4,387.17 0.0K
12:10 4,388.01 4,388.88 4,386.48 4,386.48 0.0K
12:11 4,386.38 4,387.25 4,385.74 4,387.25 0.0K
12:12 4,387.46 4,388.52 4,387.46 4,388.52 0.0K
12:13 4,388.90 4,389.48 4,388.90 4,389.47 0.0K
12:14 4,389.82 4,390.54 4,389.82 4,390.24 0.0K
12:15 4,390.30 4,390.39 4,389.21 4,389.25 0.0K
12:16 4,389.38 4,390.56 4,388.13 4,388.13 0.0K
12:17 4,387.96 4,387.96 4,387.21 4,387.82 0.0K
12:18 4,387.96 4,388.16 4,387.79 4,388.00 0.0K
12:19 4,387.92 4,388.27 4,387.29 4,388.27 0.0K
12:20 4,388.42 4,390.72 4,388.42 4,390.63 0.0K
12:21 4,390.68 4,392.14 4,390.41 4,391.93 0.0K
12:22 4,391.95 4,393.12 4,391.95 4,392.24 0.0K
12:23 4,392.15 4,393.58 4,392.15 4,393.58 0.0K
12:24 4,393.65 4,396.20 4,393.65 4,396.20 0.0K
12:25 4,396.36 4,396.36 4,394.81 4,395.70 0.0K
12:26 4,395.74 4,396.43 4,395.74 4,396.01 0.0K
12:27 4,396.04 4,396.49 4,396.04 4,396.05 0.0K
12:28 4,396.03 4,397.73 4,396.03 4,397.73 0.0K
12:29 4,395.43 4,395.43 4,393.73 4,393.73 0.0K
12:30 4,392.56 4,393.58 4,392.56 4,392.64 0.0K
12:31 4,392.29 4,392.29 4,390.68 4,391.86 0.0K
12:32 4,391.80 4,393.43 4,391.80 4,393.09 0.0K
12:33 4,393.23 4,393.28 4,392.91 4,393.19 0.0K
12:34 4,393.28 4,393.28 4,390.47 4,390.61 0.0K
12:35 4,390.67 4,390.97 4,390.48 4,390.48 0.0K
12:36 4,390.61 4,390.89 4,390.61 4,390.69 0.0K
12:37 4,390.60 4,390.86 4,390.41 4,390.41 0.0K
12:38 4,389.92 4,389.92 4,389.19 4,389.59 0.0K
12:39 4,389.42 4,389.42 4,387.54 4,387.54 0.0K
12:40 4,387.06 4,387.20 4,386.01 4,386.01 0.0K
12:41 4,385.50 4,385.50 4,381.90 4,383.10 0.0K
12:42 4,383.55 4,386.95 4,383.55 4,386.95 0.0K
12:43 4,387.06 4,387.06 4,386.79 4,387.00 0.0K
12:44 4,387.38 4,388.14 4,387.38 4,388.14 0.0K
12:45 4,388.01 4,388.20 4,386.16 4,386.16 0.0K
12:46 4,385.98 4,385.98 4,384.37 4,384.37 0.0K
12:47 4,384.40 4,384.46 4,382.84 4,382.84 0.0K
12:48 4,382.80 4,382.80 4,380.75 4,380.86 0.0K
12:49 4,380.84 4,383.45 4,380.84 4,382.88 0.0K
12:50 4,382.74 4,382.74 4,380.70 4,381.20 0.0K
12:51 4,381.53 4,381.76 4,380.31 4,380.31 0.0K
12:52 4,379.90 4,379.90 4,377.83 4,379.11 0.0K
12:53 4,379.60 4,382.73 4,379.60 4,382.73 0.0K
12:54 4,382.87 4,382.87 4,382.54 4,382.68 0.0K
12:55 4,382.51 4,382.60 4,381.90 4,381.90 0.0K
12:56 4,382.16 4,382.82 4,381.73 4,381.90 0.0K
12:57 4,381.84 4,382.07 4,381.73 4,382.07 0.0K
12:58 4,382.09 4,382.09 4,380.56 4,380.56 0.0K
12:59 4,380.44 4,380.75 4,379.28 4,379.28 0.0K
13:00 4,379.32 4,381.25 4,379.32 4,381.25 0.0K
13:01 4,381.25 4,381.75 4,380.69 4,381.64 0.0K
13:02 4,381.69 4,381.86 4,381.43 4,381.70 0.0K
13:03 4,381.78 4,382.26 4,381.78 4,382.26 0.0K
13:04 4,382.27 4,382.27 4,381.74 4,382.28 0.0K
13:05 4,383.63 4,384.77 4,383.45 4,384.77 0.0K
13:06 4,385.02 4,385.29 4,382.30 4,382.30 0.0K
13:07 4,382.27 4,382.27 4,380.73 4,380.73 0.0K
13:08 4,386.62 4,386.62 4,380.89 4,385.59 0.0K
13:09 4,386.23 4,387.38 4,383.71 4,384.63 0.0K
13:10 4,384.51 4,384.51 4,376.06 4,376.06 0.0K
13:11 4,374.19 4,374.78 4,370.19 4,370.19 0.0K
13:12 4,370.10 4,371.46 4,368.54 4,371.46 0.0K
13:13 4,371.49 4,371.49 4,369.96 4,369.96 0.0K
13:14 4,369.46 4,369.46 4,365.62 4,365.99 0.0K
13:15 4,365.90 4,366.17 4,359.14 4,359.26 0.0K
13:16 4,359.05 4,359.05 4,353.31 4,355.72 0.0K
13:17 4,356.53 4,356.53 4,355.02 4,355.85 0.0K
13:18 4,356.05 4,357.23 4,355.15 4,357.23 0.0K
13:19 4,357.59 4,358.98 4,357.59 4,359.00 0.0K
13:20 4,359.32 4,359.32 4,354.22 4,354.22 0.0K
13:21 4,353.05 4,353.05 4,349.33 4,349.33 0.0K
13:22 4,348.62 4,351.28 4,347.24 4,350.02 0.0K
13:23 4,349.27 4,349.27 4,347.44 4,348.15 0.0K
13:24 4,348.27 4,350.34 4,348.06 4,348.77 0.0K
13:25 4,348.77 4,348.77 4,347.89 4,348.44 0.0K
13:26 4,351.65 4,360.46 4,349.42 4,350.27 0.0K
13:27 4,350.23 4,350.23 4,346.53 4,346.59 0.0K
13:28 4,346.99 4,346.99 4,342.41 4,343.12 0.0K
13:29 4,343.05 4,343.05 4,341.17 4,341.89 0.0K
13:30 4,342.10 4,342.61 4,341.82 4,341.82 0.0K
13:31 4,341.86 4,343.30 4,339.54 4,343.30 0.0K
13:32 4,341.44 4,342.43 4,341.15 4,342.41 0.0K
13:33 4,342.41 4,342.45 4,341.08 4,341.08 0.0K
13:34 4,340.76 4,343.64 4,338.66 4,343.64 0.0K
13:35 4,343.73 4,345.85 4,343.73 4,345.85 0.0K
13:36 4,346.18 4,350.59 4,346.18 4,350.59 0.0K
13:37 4,350.65 4,350.99 4,349.04 4,349.53 0.0K
13:38 4,350.06 4,351.72 4,350.06 4,351.72 0.0K
13:39 4,351.15 4,351.15 4,349.81 4,350.32 0.0K
13:40 4,350.06 4,351.49 4,349.00 4,349.00 0.0K
13:41 4,348.67 4,348.75 4,348.34 4,348.75 0.0K
13:42 4,348.78 4,348.78 4,347.62 4,347.84 0.0K
13:43 4,347.84 4,349.19 4,347.84 4,349.03 0.0K
13:44 4,349.15 4,351.35 4,349.15 4,351.35 0.0K
13:45 4,351.47 4,351.55 4,349.04 4,349.04 0.0K
13:46 4,349.00 4,349.48 4,348.91 4,349.35 0.0K
13:47 4,349.42 4,350.31 4,349.42 4,349.97 0.0K
13:48 4,349.88 4,349.88 4,347.37 4,347.39 0.0K
13:49 4,347.41 4,347.41 4,345.27 4,345.29 0.0K
13:50 4,345.21 4,347.50 4,345.21 4,347.50 0.0K
13:51 4,348.34 4,348.34 4,346.22 4,346.22 0.0K
13:52 4,345.93 4,346.44 4,345.93 4,346.44 0.0K
13:53 4,346.63 4,347.30 4,346.63 4,347.30 0.0K
13:54 4,347.41 4,350.34 4,347.41 4,350.34 0.0K
13:55 4,350.34 4,350.69 4,350.12 4,350.69 0.0K
13:56 4,350.61 4,351.15 4,350.11 4,350.11 0.0K
13:57 4,349.27 4,349.27 4,344.45 4,344.45 0.0K
13:58 4,344.45 4,345.59 4,343.78 4,345.59 0.0K
13:59 4,345.49 4,345.49 4,343.37 4,343.37 0.0K
14:00 4,343.17 4,345.33 4,343.17 4,345.16 0.0K
14:01 4,345.11 4,346.18 4,344.43 4,346.18 0.0K
14:02 4,346.34 4,347.35 4,345.92 4,347.35 0.0K
14:03 4,348.56 4,352.92 4,348.56 4,352.92 0.0K
14:04 4,352.99 4,356.79 4,352.99 4,356.79 0.0K
14:05 4,356.71 4,359.08 4,356.71 4,359.08 0.0K
14:06 4,360.48 4,362.36 4,360.48 4,362.36 0.0K
14:07 4,362.20 4,363.31 4,361.32 4,363.21 0.0K
14:08 4,363.31 4,363.31 4,359.44 4,359.44 0.0K
14:09 4,359.41 4,360.08 4,359.41 4,360.12 0.0K
14:10 4,360.08 4,360.08 4,359.42 4,359.85 0.0K
14:11 4,360.01 4,360.51 4,360.01 4,360.38 0.0K
14:12 4,360.48 4,361.55 4,360.48 4,361.12 0.0K
14:13 4,361.05 4,361.96 4,360.22 4,361.96 0.0K
14:14 4,362.06 4,364.20 4,362.06 4,364.20 0.0K
14:15 4,364.34 4,365.12 4,364.21 4,365.02 0.0K
14:16 4,365.04 4,365.84 4,365.04 4,365.65 0.0K
14:17 4,365.75 4,366.01 4,365.22 4,366.01 0.0K
14:18 4,366.09 4,367.78 4,364.63 4,365.11 0.0K
14:19 4,365.40 4,368.01 4,365.40 4,367.87 0.0K
14:20 4,367.85 4,368.00 4,367.58 4,367.65 0.0K
14:21 4,367.50 4,370.68 4,367.50 4,370.68 0.0K
14:22 4,370.66 4,371.97 4,369.83 4,371.97 0.0K
14:23 4,372.24 4,375.76 4,372.24 4,375.76 0.0K
14:24 4,375.84 4,376.40 4,374.13 4,374.13 0.0K
14:25 4,373.95 4,374.56 4,373.94 4,373.94 0.0K
14:26 4,374.06 4,374.75 4,374.06 4,374.71 0.0K
14:27 4,374.53 4,374.53 4,373.33 4,374.40 0.0K
14:28 4,374.71 4,375.11 4,374.54 4,374.53 0.0K
14:29 4,374.55 4,375.00 4,374.48 4,374.45 0.0K
14:30 4,374.46 4,375.09 4,374.46 4,375.09 0.0K
14:31 4,374.73 4,376.35 4,374.73 4,375.78 0.0K
14:32 4,375.74 4,376.88 4,375.74 4,376.83 0.0K
14:33 4,376.75 4,377.67 4,376.75 4,377.54 0.0K
14:34 4,377.78 4,377.99 4,377.58 4,377.99 0.0K
14:35 4,377.86 4,378.08 4,377.18 4,377.18 0.0K
14:36 4,377.13 4,379.16 4,377.13 4,379.16 0.0K
14:37 4,379.16 4,381.00 4,379.08 4,381.00 0.0K
14:38 4,381.08 4,381.08 4,378.30 4,378.30 0.0K
14:39 4,378.38 4,378.38 4,378.00 4,378.00 0.0K
14:40 4,377.98 4,379.24 4,377.72 4,379.24 0.0K
14:41 4,379.22 4,380.47 4,378.74 4,380.47 0.0K
14:42 4,380.50 4,382.09 4,380.50 4,381.91 0.0K
14:43 4,381.89 4,382.07 4,381.89 4,381.92 0.0K
14:44 4,382.06 4,382.06 4,380.93 4,380.93 0.0K
14:45 4,380.77 4,381.44 4,380.77 4,381.44 0.0K
14:46 4,381.77 4,383.33 4,381.77 4,383.33 0.0K
14:47 4,383.38 4,383.38 4,382.72 4,382.79 0.0K
14:48 4,382.89 4,384.19 4,382.64 4,382.64 0.0K
14:49 4,382.42 4,382.45 4,381.80 4,382.16 0.0K
14:50 4,382.68 4,386.22 4,382.68 4,383.95 0.0K
14:51 4,383.93 4,383.93 4,383.43 4,383.43 0.0K
14:52 4,383.42 4,385.02 4,383.42 4,385.02 0.0K
14:53 4,385.01 4,385.66 4,385.01 4,385.66 0.0K
14:54 4,385.70 4,385.89 4,385.64 4,385.89 0.0K
14:55 4,385.99 4,388.19 4,385.99 4,388.19 0.0K
14:56 4,388.35 4,388.35 4,386.97 4,386.97 0.0K
14:57 4,386.80 4,386.80 4,385.45 4,385.45 0.0K
14:58 4,385.48 4,387.57 4,385.48 4,387.18 0.0K
14:59 4,387.15 4,387.15 4,386.43 4,386.57 0.0K
15:00 4,386.74 4,388.03 4,386.28 4,388.03 0.0K
15:01 4,388.02 4,388.18 4,387.84 4,387.79 0.0K
15:02 4,385.78 4,386.26 4,385.18 4,385.84 0.0K
15:03 4,385.14 4,385.14 4,383.87 4,384.12 0.0K
15:04 4,384.00 4,386.36 4,384.00 4,386.36 0.0K
15:05 4,386.45 4,387.46 4,386.45 4,386.85 0.0K
15:06 4,387.05 4,387.05 4,384.42 4,384.42 0.0K
15:07 4,384.11 4,384.11 4,382.38 4,382.47 0.0K
15:08 4,382.47 4,382.57 4,382.05 4,382.49 0.0K
15:09 4,382.80 4,383.79 4,382.80 4,383.74 0.0K
15:10 4,383.62 4,383.62 4,382.78 4,383.00 0.0K
15:11 4,382.63 4,382.70 4,382.01 4,381.96 0.0K
15:12 4,381.59 4,381.77 4,380.51 4,380.80 0.0K
15:13 4,380.83 4,380.83 4,379.53 4,380.75 0.0K
15:14 4,380.80 4,381.26 4,379.60 4,380.14 0.0K
15:15 4,380.52 4,381.59 4,380.33 4,380.33 0.0K
15:16 4,380.26 4,380.38 4,379.28 4,379.28 0.0K
15:17 4,378.84 4,378.84 4,376.46 4,377.41 0.0K
15:18 4,377.43 4,377.43 4,374.02 4,374.02 0.0K
15:19 4,374.14 4,374.80 4,373.00 4,374.80 0.0K
15:20 4,375.15 4,375.39 4,374.42 4,374.42 0.0K
15:21 4,374.09 4,374.09 4,372.57 4,372.72 0.0K
15:22 4,372.49 4,372.84 4,370.67 4,372.68 0.0K
15:23 4,372.41 4,373.30 4,372.22 4,373.30 0.0K
15:24 4,374.06 4,375.82 4,374.06 4,375.82 0.0K
15:25 4,376.76 4,378.80 4,376.76 4,378.72 0.0K
15:26 4,378.82 4,378.87 4,376.72 4,376.72 0.0K
15:27 4,375.87 4,375.87 4,373.94 4,374.64 0.0K
15:28 4,374.63 4,376.17 4,374.63 4,375.44 0.0K
15:29 4,375.36 4,375.36 4,374.33 4,374.47 0.0K
15:30 4,373.73 4,377.36 4,373.33 4,377.36 0.0K
15:31 4,377.49 4,377.79 4,376.39 4,377.79 0.0K
15:32 4,377.73 4,377.89 4,376.30 4,377.83 0.0K
15:33 4,377.61 4,378.36 4,377.12 4,378.34 0.0K
15:34 4,378.17 4,379.13 4,378.12 4,378.95 0.0K
15:35 4,377.29 4,380.32 4,375.12 4,380.32 0.0K
15:36 4,380.10 4,380.10 4,377.43 4,377.43 0.0K
15:37 4,377.43 4,378.38 4,376.59 4,378.38 0.0K
15:38 4,378.48 4,378.48 4,377.40 4,377.35 0.0K
15:39 4,377.25 4,377.25 4,375.03 4,375.03 0.0K
15:40 4,375.29 4,377.60 4,374.67 4,376.54 0.0K
15:41 4,376.31 4,380.07 4,376.17 4,380.07 0.0K
15:42 4,380.92 4,386.02 4,380.92 4,385.76 0.0K
15:43 4,386.10 4,387.63 4,386.10 4,387.59 0.0K
15:44 4,387.97 4,390.50 4,387.97 4,389.09 0.0K
15:45 4,388.52 4,392.46 4,388.52 4,392.46 0.0K
15:46 4,392.99 4,394.01 4,389.96 4,389.96 0.0K
15:47 4,389.85 4,390.59 4,388.10 4,390.59 0.0K
15:48 4,391.00 4,391.22 4,390.37 4,390.63 0.0K
15:49 4,390.86 4,393.52 4,390.86 4,393.25 0.0K
15:50 4,388.04 4,388.04 4,385.98 4,385.98 0.0K
15:51 4,385.64 4,385.64 4,380.88 4,382.65 0.0K
15:52 4,383.09 4,383.56 4,380.97 4,381.24 0.0K
15:53 4,381.73 4,385.35 4,381.73 4,385.23 0.0K
15:54 4,386.14 4,390.76 4,386.14 4,388.17 0.0K
15:55 4,385.26 4,385.26 4,382.83 4,384.05 0.0K
15:56 4,383.76 4,388.51 4,383.76 4,388.51 0.0K
15:57 4,388.84 4,389.32 4,388.53 4,388.53 0.0K
15:58 4,388.24 4,388.56 4,387.41 4,387.57 0.0K
15:59 4,387.26 4,387.87 4,386.42 4,387.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available