DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,317.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,482.47 4,490.33 4,482.47 4,489.71 0.0K
09:31 4,490.43 4,501.90 4,490.43 4,501.90 0.0K
09:32 4,504.06 4,508.25 4,502.84 4,508.25 0.0K
09:33 4,507.80 4,509.18 4,505.53 4,506.60 0.0K
09:34 4,506.73 4,508.06 4,506.39 4,508.06 0.0K
09:35 4,508.16 4,511.94 4,507.50 4,507.50 0.0K
09:36 4,507.13 4,507.13 4,498.87 4,498.87 0.0K
09:37 4,499.38 4,530.11 4,499.12 4,530.11 0.0K
09:38 4,533.59 4,533.59 4,527.43 4,530.22 0.0K
09:39 4,530.80 4,530.80 4,523.83 4,526.06 0.0K
09:40 4,525.46 4,533.03 4,525.17 4,533.03 0.0K
09:41 4,531.10 4,542.53 4,531.10 4,541.84 0.0K
09:42 4,541.58 4,542.57 4,540.23 4,540.23 0.0K
09:43 4,540.52 4,543.87 4,539.95 4,543.87 0.0K
09:44 4,545.66 4,548.52 4,545.54 4,547.46 0.0K
09:45 4,547.23 4,551.93 4,546.08 4,551.46 0.0K
09:46 4,551.30 4,554.82 4,551.30 4,554.82 0.0K
09:47 4,554.64 4,557.11 4,554.64 4,556.42 0.0K
09:48 4,556.35 4,559.45 4,556.35 4,557.73 0.0K
09:49 4,558.24 4,561.77 4,558.24 4,561.62 0.0K
09:50 4,561.05 4,561.05 4,558.38 4,560.11 0.0K
09:51 4,560.58 4,564.39 4,560.58 4,564.40 0.0K
09:52 4,564.61 4,564.61 4,552.19 4,552.19 0.0K
09:53 4,552.59 4,553.04 4,549.57 4,549.57 0.0K
09:54 4,549.84 4,552.23 4,547.83 4,547.83 0.0K
09:55 4,546.81 4,546.81 4,540.73 4,540.73 0.0K
09:56 4,541.70 4,542.39 4,540.33 4,542.39 0.0K
09:57 4,543.20 4,544.17 4,542.39 4,543.36 0.0K
09:58 4,543.83 4,543.83 4,541.83 4,541.83 0.0K
09:59 4,543.23 4,543.23 4,540.83 4,541.67 0.0K
10:00 4,547.08 4,553.27 4,533.93 4,539.28 0.0K
10:01 4,539.44 4,541.90 4,537.91 4,537.97 0.0K
10:02 4,537.74 4,537.74 4,534.31 4,537.70 0.0K
10:03 4,537.89 4,538.80 4,535.42 4,536.11 0.0K
10:04 4,535.78 4,540.99 4,535.78 4,540.99 0.0K
10:05 4,541.29 4,541.29 4,537.06 4,537.06 0.0K
10:06 4,536.64 4,540.31 4,536.64 4,539.04 0.0K
10:07 4,539.53 4,542.29 4,538.29 4,538.29 0.0K
10:08 4,538.38 4,540.92 4,537.92 4,539.33 0.0K
10:09 4,540.89 4,541.82 4,540.37 4,541.82 0.0K
10:10 4,541.71 4,543.42 4,540.29 4,540.89 0.0K
10:11 4,541.27 4,541.27 4,538.92 4,539.08 0.0K
10:12 4,538.76 4,539.67 4,538.72 4,539.48 0.0K
10:13 4,539.65 4,540.09 4,532.47 4,532.47 0.0K
10:14 4,531.65 4,531.65 4,527.81 4,528.98 0.0K
10:15 4,529.19 4,529.19 4,524.69 4,524.69 0.0K
10:16 4,524.65 4,524.65 4,517.32 4,518.02 0.0K
10:17 4,518.90 4,518.90 4,513.56 4,513.56 0.0K
10:18 4,512.61 4,512.61 4,510.26 4,511.22 0.0K
10:19 4,511.82 4,516.35 4,511.82 4,516.28 0.0K
10:20 4,516.47 4,516.47 4,510.71 4,512.73 0.0K
10:21 4,512.96 4,512.96 4,506.64 4,506.64 0.0K
10:22 4,507.78 4,513.99 4,507.78 4,513.99 0.0K
10:23 4,514.28 4,516.80 4,513.99 4,516.80 0.0K
10:24 4,517.91 4,518.52 4,516.41 4,518.52 0.0K
10:25 4,518.27 4,519.48 4,517.91 4,518.93 0.0K
10:26 4,520.88 4,524.90 4,520.88 4,524.48 0.0K
10:27 4,524.68 4,525.65 4,522.41 4,522.41 0.0K
10:28 4,521.96 4,522.49 4,521.52 4,522.54 0.0K
10:29 4,523.39 4,523.39 4,521.93 4,521.93 0.0K
10:30 4,521.58 4,523.26 4,521.58 4,523.26 0.0K
10:31 4,523.50 4,523.85 4,522.35 4,523.85 0.0K
10:32 4,524.48 4,525.35 4,523.68 4,525.35 0.0K
10:33 4,525.46 4,529.06 4,525.46 4,528.61 0.0K
10:34 4,528.54 4,528.54 4,527.68 4,527.88 0.0K
10:35 4,527.70 4,528.57 4,527.70 4,528.57 0.0K
10:36 4,528.32 4,528.93 4,528.09 4,528.53 0.0K
10:37 4,528.87 4,528.95 4,523.40 4,523.40 0.0K
10:38 4,523.33 4,524.17 4,522.68 4,522.83 0.0K
10:39 4,522.76 4,522.76 4,518.78 4,520.33 0.0K
10:40 4,520.24 4,523.24 4,519.22 4,523.24 0.0K
10:41 4,523.65 4,523.65 4,519.85 4,519.85 0.0K
10:42 4,519.33 4,519.33 4,514.52 4,515.93 0.0K
10:43 4,516.33 4,520.41 4,516.33 4,520.35 0.0K
10:44 4,520.31 4,520.66 4,519.29 4,519.53 0.0K
10:45 4,519.79 4,519.79 4,518.37 4,518.37 0.0K
10:46 4,518.16 4,518.76 4,517.28 4,518.76 0.0K
10:47 4,519.31 4,521.75 4,519.31 4,521.17 0.0K
10:48 4,520.02 4,520.02 4,516.13 4,517.42 0.0K
10:49 4,516.84 4,516.84 4,514.15 4,514.15 0.0K
10:50 4,513.57 4,513.57 4,508.36 4,508.36 0.0K
10:51 4,507.93 4,510.62 4,507.93 4,509.40 0.0K
10:52 4,509.93 4,511.46 4,509.82 4,511.44 0.0K
10:53 4,511.31 4,511.31 4,507.96 4,507.96 0.0K
10:54 4,508.49 4,509.77 4,508.04 4,508.04 0.0K
10:55 4,507.64 4,507.64 4,505.17 4,506.00 0.0K
10:56 4,506.01 4,506.49 4,504.56 4,504.56 0.0K
10:57 4,505.25 4,506.46 4,504.72 4,504.70 0.0K
10:58 4,504.09 4,504.09 4,502.73 4,502.73 0.0K
10:59 4,502.82 4,502.82 4,500.23 4,501.38 0.0K
11:00 4,502.06 4,503.03 4,489.65 4,497.31 0.0K
11:01 4,497.53 4,505.19 4,494.51 4,498.93 0.0K
11:02 4,498.75 4,498.75 4,493.69 4,493.69 0.0K
11:03 4,494.74 4,497.51 4,494.74 4,497.51 0.0K
11:04 4,497.38 4,502.42 4,497.38 4,502.42 0.0K
11:05 4,502.70 4,502.91 4,502.10 4,502.91 0.0K
11:06 4,502.45 4,504.92 4,502.18 4,504.92 0.0K
11:07 4,505.83 4,506.26 4,505.54 4,506.01 0.0K
11:08 4,505.85 4,506.69 4,504.63 4,504.93 0.0K
11:09 4,504.71 4,504.71 4,502.02 4,502.02 0.0K
11:10 4,501.86 4,501.86 4,500.42 4,501.69 0.0K
11:11 4,501.46 4,501.91 4,500.52 4,501.91 0.0K
11:12 4,501.74 4,501.74 4,501.12 4,501.07 0.0K
11:13 4,501.21 4,501.21 4,500.23 4,500.73 0.0K
11:14 4,500.85 4,502.30 4,500.85 4,502.30 0.0K
11:15 4,502.60 4,502.60 4,498.33 4,498.32 0.0K
11:16 4,498.25 4,498.25 4,493.53 4,493.53 0.0K
11:17 4,493.59 4,494.01 4,492.67 4,492.67 0.0K
11:18 4,492.34 4,492.34 4,491.51 4,492.30 0.0K
11:19 4,493.95 4,493.95 4,491.29 4,491.29 0.0K
11:20 4,491.46 4,491.46 4,489.43 4,490.98 0.0K
11:21 4,490.69 4,490.69 4,488.14 4,490.67 0.0K
11:22 4,490.53 4,492.00 4,490.53 4,492.00 0.0K
11:23 4,485.57 4,485.57 4,475.47 4,478.14 0.0K
11:24 4,478.21 4,483.27 4,478.21 4,482.43 0.0K
11:25 4,481.86 4,481.86 4,478.56 4,481.65 0.0K
11:26 4,481.80 4,481.80 4,474.75 4,474.75 0.0K
11:27 4,474.07 4,474.07 4,468.45 4,469.79 0.0K
11:28 4,469.48 4,469.99 4,467.81 4,467.81 0.0K
11:29 4,467.55 4,470.00 4,466.98 4,470.00 0.0K
11:30 4,470.76 4,474.37 4,470.38 4,472.59 0.0K
11:31 4,472.11 4,472.11 4,469.52 4,469.52 0.0K
11:32 4,468.61 4,468.61 4,462.32 4,462.39 0.0K
11:33 4,461.57 4,462.53 4,459.34 4,462.53 0.0K
11:34 4,463.74 4,468.51 4,463.74 4,468.51 0.0K
11:35 4,469.12 4,470.19 4,467.38 4,467.38 0.0K
11:36 4,467.27 4,468.60 4,465.34 4,467.00 0.0K
11:37 4,466.32 4,467.14 4,466.32 4,467.14 0.0K
11:38 4,467.38 4,471.31 4,467.38 4,471.31 0.0K
11:39 4,470.71 4,472.03 4,470.54 4,471.72 0.0K
11:40 4,471.97 4,475.39 4,471.97 4,473.20 0.0K
11:41 4,472.66 4,475.00 4,472.66 4,473.97 0.0K
11:42 4,473.10 4,473.10 4,469.55 4,469.55 0.0K
11:43 4,469.39 4,469.83 4,465.97 4,465.97 0.0K
11:44 4,465.97 4,465.97 4,465.00 4,465.06 0.0K
11:45 4,465.29 4,466.82 4,464.69 4,466.49 0.0K
11:46 4,466.46 4,466.46 4,462.11 4,462.11 0.0K
11:47 4,460.96 4,460.96 4,458.19 4,458.77 0.0K
11:48 4,458.55 4,458.55 4,452.90 4,452.90 0.0K
11:49 4,453.08 4,455.66 4,453.08 4,454.04 0.0K
11:50 4,453.96 4,456.00 4,453.82 4,456.00 0.0K
11:51 4,456.70 4,457.12 4,454.22 4,454.22 0.0K
11:52 4,454.19 4,454.19 4,450.71 4,450.86 0.0K
11:53 4,450.66 4,450.66 4,448.09 4,450.11 0.0K
11:54 4,450.11 4,453.15 4,450.11 4,453.15 0.0K
11:55 4,453.39 4,458.39 4,453.39 4,458.39 0.0K
11:56 4,459.28 4,459.51 4,458.42 4,458.85 0.0K
11:57 4,459.04 4,459.14 4,457.11 4,458.79 0.0K
11:58 4,458.94 4,459.98 4,458.94 4,459.84 0.0K
11:59 4,459.66 4,459.66 4,457.29 4,457.87 0.0K
12:00 4,458.22 4,458.22 4,456.26 4,456.61 0.0K
12:01 4,456.14 4,456.24 4,454.19 4,454.19 0.0K
12:02 4,453.01 4,453.52 4,452.21 4,453.25 0.0K
12:03 4,452.89 4,454.86 4,451.56 4,454.86 0.0K
12:04 4,455.25 4,456.10 4,454.62 4,454.63 0.0K
12:05 4,454.70 4,455.77 4,454.09 4,455.47 0.0K
12:06 4,455.59 4,455.59 4,449.87 4,449.87 0.0K
12:07 4,449.57 4,449.57 4,448.44 4,449.31 0.0K
12:08 4,449.10 4,449.54 4,448.44 4,448.44 0.0K
12:09 4,448.13 4,448.13 4,445.61 4,445.61 0.0K
12:10 4,445.43 4,448.92 4,445.33 4,448.92 0.0K
12:11 4,449.28 4,451.50 4,448.98 4,449.11 0.0K
12:12 4,447.91 4,447.91 4,444.35 4,444.35 0.0K
12:13 4,444.11 4,445.68 4,444.11 4,445.68 0.0K
12:14 4,445.79 4,447.36 4,445.79 4,447.19 0.0K
12:15 4,446.86 4,446.86 4,444.12 4,444.94 0.0K
12:16 4,444.86 4,444.86 4,443.60 4,443.60 0.0K
12:17 4,443.62 4,443.71 4,442.50 4,442.79 0.0K
12:18 4,442.70 4,442.94 4,438.79 4,438.79 0.0K
12:19 4,437.88 4,437.88 4,435.53 4,435.62 0.0K
12:20 4,434.98 4,435.15 4,433.96 4,434.92 0.0K
12:21 4,434.60 4,434.68 4,433.51 4,433.54 0.0K
12:22 4,433.43 4,433.78 4,431.80 4,431.80 0.0K
12:23 4,431.73 4,435.72 4,431.73 4,435.72 0.0K
12:24 4,435.79 4,436.25 4,435.42 4,435.47 0.0K
12:25 4,435.47 4,435.47 4,433.93 4,434.92 0.0K
12:26 4,434.83 4,434.83 4,431.29 4,431.29 0.0K
12:27 4,431.54 4,435.67 4,431.54 4,435.67 0.0K
12:28 4,435.53 4,442.93 4,435.53 4,442.93 0.0K
12:29 4,443.90 4,446.65 4,443.90 4,446.68 0.0K
12:30 4,447.26 4,447.85 4,447.23 4,447.88 0.0K
12:31 4,448.23 4,449.42 4,448.23 4,449.42 0.0K
12:32 4,449.36 4,449.36 4,448.16 4,448.65 0.0K
12:33 4,448.85 4,452.51 4,448.85 4,452.51 0.0K
12:34 4,452.50 4,452.50 4,450.99 4,452.05 0.0K
12:35 4,451.83 4,453.61 4,451.83 4,453.61 0.0K
12:36 4,454.17 4,456.32 4,454.17 4,456.32 0.0K
12:37 4,456.61 4,459.79 4,456.61 4,459.75 0.0K
12:38 4,459.60 4,459.65 4,457.42 4,458.57 0.0K
12:39 4,458.62 4,459.01 4,458.54 4,458.91 0.0K
12:40 4,458.17 4,458.17 4,456.88 4,457.55 0.0K
12:41 4,457.56 4,457.87 4,456.27 4,456.27 0.0K
12:42 4,456.24 4,456.24 4,455.08 4,455.73 0.0K
12:43 4,455.72 4,458.57 4,455.72 4,458.35 0.0K
12:44 4,458.21 4,458.21 4,457.63 4,457.62 0.0K
12:45 4,457.04 4,457.04 4,456.00 4,456.69 0.0K
12:46 4,456.54 4,456.54 4,453.27 4,453.77 0.0K
12:47 4,453.89 4,454.75 4,453.73 4,454.24 0.0K
12:48 4,454.20 4,454.20 4,450.12 4,450.12 0.0K
12:49 4,449.54 4,449.54 4,445.12 4,446.73 0.0K
12:50 4,446.20 4,447.69 4,445.05 4,446.01 0.0K
12:51 4,446.13 4,448.76 4,446.13 4,448.68 0.0K
12:52 4,448.67 4,449.58 4,448.67 4,449.11 0.0K
12:53 4,449.23 4,449.64 4,449.09 4,449.64 0.0K
12:54 4,449.87 4,450.16 4,449.50 4,449.58 0.0K
12:55 4,449.53 4,451.70 4,449.00 4,451.70 0.0K
12:56 4,452.19 4,454.25 4,451.77 4,454.25 0.0K
12:57 4,454.34 4,458.39 4,454.34 4,458.39 0.0K
12:58 4,458.47 4,458.76 4,457.85 4,457.96 0.0K
12:59 4,457.55 4,458.26 4,457.55 4,458.26 0.0K
13:00 4,447.43 4,453.23 4,446.27 4,453.23 0.0K
13:01 4,454.64 4,456.99 4,454.12 4,456.80 0.0K
13:02 4,457.73 4,460.65 4,457.64 4,459.73 0.0K
13:03 4,459.76 4,462.29 4,459.76 4,462.29 0.0K
13:04 4,462.37 4,462.62 4,461.63 4,462.62 0.0K
13:05 4,463.31 4,465.02 4,463.31 4,465.02 0.0K
13:06 4,465.45 4,465.92 4,464.74 4,465.92 0.0K
13:07 4,465.96 4,466.78 4,465.82 4,466.78 0.0K
13:08 4,467.15 4,470.49 4,467.12 4,470.49 0.0K
13:09 4,470.63 4,472.13 4,469.90 4,469.90 0.0K
13:10 4,469.76 4,470.22 4,469.01 4,469.01 0.0K
13:11 4,468.93 4,469.19 4,466.92 4,466.92 0.0K
13:12 4,466.85 4,468.03 4,466.74 4,467.43 0.0K
13:13 4,467.18 4,467.18 4,466.31 4,466.73 0.0K
13:14 4,466.79 4,468.15 4,466.79 4,468.15 0.0K
13:15 4,468.59 4,468.80 4,467.98 4,468.61 0.0K
13:16 4,468.70 4,470.37 4,468.62 4,470.37 0.0K
13:17 4,470.95 4,472.16 4,470.95 4,472.16 0.0K
13:18 4,472.33 4,472.44 4,471.93 4,471.95 0.0K
13:19 4,471.90 4,472.27 4,471.00 4,471.00 0.0K
13:20 4,470.92 4,470.92 4,470.37 4,470.79 0.0K
13:21 4,470.86 4,471.61 4,470.54 4,471.61 0.0K
13:22 4,471.67 4,471.67 4,470.38 4,470.41 0.0K
13:23 4,470.27 4,470.27 4,468.34 4,468.34 0.0K
13:24 4,467.95 4,469.21 4,467.73 4,469.21 0.0K
13:25 4,469.22 4,470.68 4,468.30 4,470.68 0.0K
13:26 4,470.77 4,471.01 4,468.22 4,468.22 0.0K
13:27 4,467.78 4,469.28 4,467.78 4,469.28 0.0K
13:28 4,469.24 4,469.36 4,467.24 4,467.24 0.0K
13:29 4,466.87 4,466.87 4,462.31 4,462.31 0.0K
13:30 4,463.11 4,465.19 4,463.11 4,464.44 0.0K
13:31 4,464.74 4,465.45 4,463.46 4,463.46 0.0K
13:32 4,463.23 4,463.23 4,461.17 4,461.17 0.0K
13:33 4,461.05 4,461.23 4,457.01 4,457.01 0.0K
13:34 4,456.43 4,456.43 4,453.84 4,454.17 0.0K
13:35 4,454.01 4,455.18 4,453.56 4,453.56 0.0K
13:36 4,453.05 4,453.05 4,451.11 4,451.71 0.0K
13:37 4,451.44 4,451.44 4,446.55 4,446.55 0.0K
13:38 4,446.51 4,447.87 4,446.51 4,447.64 0.0K
13:39 4,447.92 4,448.65 4,446.75 4,448.65 0.0K
13:40 4,448.61 4,449.85 4,447.84 4,447.84 0.0K
13:41 4,447.86 4,447.86 4,446.74 4,447.50 0.0K
13:42 4,447.47 4,447.47 4,446.90 4,447.33 0.0K
13:43 4,447.43 4,449.82 4,447.43 4,449.82 0.0K
13:44 4,450.22 4,452.46 4,450.22 4,452.46 0.0K
13:45 4,452.49 4,452.68 4,448.70 4,448.70 0.0K
13:46 4,448.59 4,451.05 4,448.44 4,450.97 0.0K
13:47 4,450.99 4,450.99 4,448.54 4,448.62 0.0K
13:48 4,448.72 4,448.82 4,448.37 4,448.67 0.0K
13:49 4,448.52 4,449.63 4,448.42 4,449.63 0.0K
13:50 4,449.61 4,450.41 4,449.61 4,449.76 0.0K
13:51 4,450.21 4,450.21 4,448.67 4,449.79 0.0K
13:52 4,449.69 4,453.06 4,449.25 4,453.06 0.0K
13:53 4,453.00 4,455.90 4,452.70 4,455.90 0.0K
13:54 4,456.16 4,459.51 4,456.16 4,459.51 0.0K
13:55 4,459.24 4,460.35 4,459.24 4,460.35 0.0K
13:56 4,460.60 4,462.48 4,460.54 4,462.48 0.0K
13:57 4,462.63 4,463.36 4,462.63 4,463.36 0.0K
13:58 4,463.80 4,464.49 4,463.40 4,463.40 0.0K
13:59 4,463.10 4,463.10 4,459.93 4,460.16 0.0K
14:00 4,460.09 4,461.86 4,459.89 4,461.80 0.0K
14:01 4,461.70 4,462.05 4,461.21 4,462.05 0.0K
14:02 4,462.15 4,462.15 4,460.23 4,460.23 0.0K
14:03 4,459.86 4,459.86 4,453.00 4,453.16 0.0K
14:04 4,453.65 4,457.87 4,453.65 4,457.75 0.0K
14:05 4,458.07 4,459.71 4,458.07 4,459.71 0.0K
14:06 4,459.80 4,459.96 4,458.60 4,458.60 0.0K
14:07 4,458.42 4,458.42 4,456.80 4,456.91 0.0K
14:08 4,456.97 4,458.51 4,456.97 4,458.51 0.0K
14:09 4,458.67 4,459.15 4,458.62 4,459.15 0.0K
14:10 4,459.33 4,460.28 4,459.33 4,460.12 0.0K
14:11 4,460.36 4,461.68 4,460.36 4,461.70 0.0K
14:12 4,461.73 4,462.26 4,461.73 4,461.88 0.0K
14:13 4,462.20 4,463.47 4,462.20 4,462.71 0.0K
14:14 4,462.63 4,462.63 4,454.76 4,458.74 0.0K
14:15 4,459.01 4,464.08 4,458.83 4,464.08 0.0K
14:16 4,464.41 4,465.66 4,464.41 4,464.60 0.0K
14:17 4,464.65 4,464.85 4,464.23 4,464.23 0.0K
14:18 4,463.93 4,463.93 4,461.34 4,461.35 0.0K
14:19 4,461.24 4,463.05 4,461.24 4,462.23 0.0K
14:20 4,462.26 4,464.92 4,462.20 4,464.92 0.0K
14:21 4,465.08 4,466.55 4,465.08 4,466.30 0.0K
14:22 4,466.32 4,466.32 4,464.51 4,464.51 0.0K
14:23 4,463.92 4,463.92 4,457.81 4,458.04 0.0K
14:24 4,458.10 4,458.10 4,457.13 4,457.75 0.0K
14:25 4,457.51 4,457.51 4,456.72 4,456.72 0.0K
14:26 4,456.53 4,456.88 4,453.05 4,453.83 0.0K
14:27 4,454.07 4,454.25 4,454.07 4,454.18 0.0K
14:28 4,454.03 4,454.03 4,451.13 4,451.13 0.0K
14:29 4,451.03 4,451.03 4,447.16 4,447.54 0.0K
14:30 4,448.87 4,450.45 4,448.87 4,450.45 0.0K
14:31 4,450.59 4,453.68 4,449.73 4,453.68 0.0K
14:32 4,455.38 4,456.30 4,455.38 4,456.11 0.0K
14:33 4,455.73 4,455.73 4,451.09 4,452.25 0.0K
14:34 4,451.94 4,451.94 4,450.70 4,451.27 0.0K
14:35 4,451.61 4,451.80 4,450.93 4,451.17 0.0K
14:36 4,451.18 4,451.35 4,450.08 4,450.46 0.0K
14:37 4,450.49 4,451.33 4,448.93 4,448.93 0.0K
14:38 4,448.86 4,449.34 4,448.29 4,448.42 0.0K
14:39 4,448.50 4,449.91 4,448.44 4,449.76 0.0K
14:40 4,449.55 4,449.55 4,446.23 4,447.02 0.0K
14:41 4,446.95 4,446.95 4,445.63 4,445.96 0.0K
14:42 4,445.19 4,445.19 4,444.30 4,444.97 0.0K
14:43 4,444.91 4,444.91 4,442.86 4,442.86 0.0K
14:44 4,442.94 4,442.94 4,440.60 4,440.60 0.0K
14:45 4,440.35 4,441.40 4,439.20 4,441.40 0.0K
14:46 4,441.37 4,441.60 4,440.44 4,440.80 0.0K
14:47 4,440.67 4,443.91 4,440.67 4,443.91 0.0K
14:48 4,444.07 4,444.47 4,444.02 4,444.31 0.0K
14:49 4,444.16 4,444.16 4,443.72 4,443.83 0.0K
14:50 4,443.99 4,443.99 4,439.90 4,439.99 0.0K
14:51 4,440.04 4,440.27 4,438.70 4,438.70 0.0K
14:52 4,438.63 4,439.54 4,438.11 4,438.73 0.0K
14:53 4,438.59 4,438.59 4,436.34 4,436.34 0.0K
14:54 4,436.12 4,436.33 4,435.49 4,435.99 0.0K
14:55 4,436.38 4,440.68 4,436.12 4,440.68 0.0K
14:56 4,440.49 4,444.95 4,440.49 4,444.95 0.0K
14:57 4,445.65 4,445.65 4,442.49 4,442.49 0.0K
14:58 4,442.50 4,444.66 4,442.50 4,443.98 0.0K
14:59 4,444.06 4,444.06 4,439.42 4,439.42 0.0K
15:00 4,439.39 4,444.55 4,439.04 4,442.50 0.0K
15:01 4,442.73 4,443.66 4,440.61 4,440.61 0.0K
15:02 4,440.56 4,440.84 4,437.36 4,437.36 0.0K
15:03 4,436.98 4,437.97 4,436.68 4,436.68 0.0K
15:04 4,436.29 4,436.29 4,432.93 4,433.67 0.0K
15:05 4,433.88 4,437.99 4,433.88 4,437.04 0.0K
15:06 4,437.24 4,439.05 4,437.01 4,438.32 0.0K
15:07 4,438.09 4,438.09 4,436.04 4,437.15 0.0K
15:08 4,437.69 4,438.83 4,437.69 4,438.20 0.0K
15:09 4,438.12 4,438.12 4,435.89 4,435.89 0.0K
15:10 4,436.07 4,437.46 4,435.46 4,437.34 0.0K
15:11 4,437.15 4,439.86 4,436.25 4,439.86 0.0K
15:12 4,439.97 4,439.97 4,437.99 4,437.99 0.0K
15:13 4,437.31 4,437.31 4,435.64 4,436.88 0.0K
15:14 4,436.85 4,436.85 4,434.18 4,434.31 0.0K
15:15 4,434.32 4,435.23 4,432.23 4,432.23 0.0K
15:16 4,432.06 4,432.99 4,431.26 4,431.49 0.0K
15:17 4,432.92 4,432.92 4,429.46 4,432.34 0.0K
15:18 4,432.42 4,432.42 4,430.51 4,431.21 0.0K
15:19 4,431.12 4,431.12 4,429.71 4,429.94 0.0K
15:20 4,430.72 4,430.80 4,427.44 4,428.10 0.0K
15:21 4,428.05 4,429.78 4,427.75 4,429.74 0.0K
15:22 4,429.68 4,429.68 4,426.41 4,426.63 0.0K
15:23 4,426.69 4,427.35 4,425.29 4,425.29 0.0K
15:24 4,425.51 4,426.66 4,425.44 4,425.44 0.0K
15:25 4,425.62 4,425.62 4,424.75 4,424.96 0.0K
15:26 4,425.32 4,428.37 4,425.32 4,428.37 0.0K
15:27 4,428.24 4,429.38 4,426.97 4,429.38 0.0K
15:28 4,429.62 4,431.69 4,427.39 4,427.39 0.0K
15:29 4,427.09 4,427.70 4,425.84 4,427.70 0.0K
15:30 4,428.23 4,430.65 4,427.87 4,430.65 0.0K
15:31 4,431.53 4,436.49 4,431.53 4,436.49 0.0K
15:32 4,436.52 4,436.52 4,433.98 4,433.98 0.0K
15:33 4,434.08 4,438.94 4,434.08 4,438.94 0.0K
15:34 4,438.65 4,438.65 4,432.82 4,432.82 0.0K
15:35 4,432.78 4,433.12 4,427.44 4,428.08 0.0K
15:36 4,428.22 4,428.22 4,426.44 4,427.51 0.0K
15:37 4,427.45 4,430.47 4,427.45 4,428.36 0.0K
15:38 4,428.69 4,429.75 4,426.78 4,426.78 0.0K
15:39 4,426.42 4,426.57 4,424.83 4,426.57 0.0K
15:40 4,426.46 4,429.61 4,426.46 4,429.51 0.0K
15:41 4,429.78 4,432.27 4,429.78 4,430.96 0.0K
15:42 4,430.86 4,432.85 4,429.49 4,430.70 0.0K
15:43 4,429.99 4,429.99 4,427.73 4,428.70 0.0K
15:44 4,428.56 4,429.57 4,427.62 4,429.57 0.0K
15:45 4,430.01 4,434.00 4,430.01 4,432.95 0.0K
15:46 4,433.49 4,433.90 4,426.07 4,427.19 0.0K
15:47 4,427.42 4,431.71 4,427.42 4,431.47 0.0K
15:48 4,431.72 4,433.93 4,431.34 4,433.93 0.0K
15:49 4,434.14 4,435.82 4,432.93 4,435.82 0.0K
15:50 4,438.36 4,438.77 4,435.62 4,438.42 0.0K
15:51 4,438.51 4,438.51 4,435.54 4,435.48 0.0K
15:52 4,435.19 4,438.52 4,434.46 4,438.52 0.0K
15:53 4,438.92 4,440.52 4,438.92 4,439.72 0.0K
15:54 4,441.28 4,448.39 4,441.28 4,448.39 0.0K
15:55 4,443.45 4,447.73 4,443.45 4,447.18 0.0K
15:56 4,446.97 4,446.97 4,443.81 4,443.81 0.0K
15:57 4,444.27 4,445.35 4,443.57 4,445.35 0.0K
15:58 4,445.92 4,446.46 4,445.74 4,446.46 0.0K
15:59 4,445.69 4,446.07 4,439.86 4,441.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available