DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,317.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,513.66 4,519.16 4,513.66 4,519.16 0.0K
09:31 4,520.23 4,525.98 4,520.23 4,525.98 0.0K
09:32 4,526.72 4,535.59 4,526.72 4,535.59 0.0K
09:33 4,536.10 4,536.15 4,533.76 4,533.76 0.0K
09:34 4,534.01 4,539.06 4,533.40 4,539.06 0.0K
09:35 4,538.82 4,539.35 4,536.00 4,536.70 0.0K
09:36 4,538.12 4,540.46 4,537.84 4,538.53 0.0K
09:37 4,538.73 4,539.22 4,536.95 4,539.22 0.0K
09:38 4,539.64 4,543.44 4,539.64 4,543.44 0.0K
09:39 4,543.44 4,543.95 4,542.58 4,542.58 0.0K
09:40 4,541.43 4,545.29 4,541.43 4,545.29 0.0K
09:41 4,545.44 4,547.55 4,545.44 4,547.50 0.0K
09:42 4,547.64 4,549.59 4,547.39 4,549.59 0.0K
09:43 4,550.05 4,550.88 4,549.69 4,550.88 0.0K
09:44 4,550.23 4,550.23 4,547.70 4,547.70 0.0K
09:45 4,548.30 4,548.30 4,544.36 4,544.36 0.0K
09:46 4,544.32 4,547.60 4,544.32 4,547.54 0.0K
09:47 4,547.70 4,547.92 4,547.51 4,547.51 0.0K
09:48 4,547.54 4,547.58 4,545.85 4,545.85 0.0K
09:49 4,545.48 4,545.48 4,540.52 4,541.98 0.0K
09:50 4,542.09 4,542.54 4,539.94 4,540.25 0.0K
09:51 4,538.94 4,539.37 4,537.92 4,538.50 0.0K
09:52 4,538.60 4,540.14 4,537.85 4,540.14 0.0K
09:53 4,539.55 4,539.55 4,535.33 4,535.33 0.0K
09:54 4,535.33 4,535.85 4,535.16 4,535.30 0.0K
09:55 4,534.40 4,534.40 4,533.54 4,533.67 0.0K
09:56 4,534.04 4,534.40 4,533.32 4,534.03 0.0K
09:57 4,533.93 4,533.98 4,531.68 4,531.68 0.0K
09:58 4,531.11 4,531.11 4,527.97 4,527.97 0.0K
09:59 4,527.66 4,527.66 4,525.85 4,526.18 0.0K
10:00 4,525.33 4,525.33 4,523.96 4,524.89 0.0K
10:01 4,525.18 4,527.73 4,525.18 4,527.11 0.0K
10:02 4,527.34 4,530.97 4,526.79 4,531.00 0.0K
10:03 4,531.55 4,532.46 4,531.51 4,532.31 0.0K
10:04 4,532.28 4,535.66 4,532.28 4,535.66 0.0K
10:05 4,536.75 4,539.46 4,536.75 4,539.46 0.0K
10:06 4,540.61 4,541.69 4,539.68 4,540.75 0.0K
10:07 4,541.84 4,541.98 4,538.34 4,538.34 0.0K
10:08 4,537.94 4,539.27 4,537.94 4,539.27 0.0K
10:09 4,539.33 4,540.52 4,539.33 4,540.03 0.0K
10:10 4,540.13 4,540.39 4,538.73 4,540.04 0.0K
10:11 4,539.94 4,539.94 4,538.19 4,538.19 0.0K
10:12 4,537.74 4,540.48 4,537.74 4,540.23 0.0K
10:13 4,539.94 4,540.06 4,539.49 4,539.49 0.0K
10:14 4,539.51 4,540.26 4,539.51 4,539.89 0.0K
10:15 4,539.81 4,541.06 4,539.74 4,540.97 0.0K
10:16 4,541.10 4,542.46 4,540.66 4,542.14 0.0K
10:17 4,542.38 4,542.92 4,542.14 4,542.44 0.0K
10:18 4,542.57 4,543.56 4,542.11 4,543.24 0.0K
10:19 4,543.37 4,544.47 4,542.91 4,544.46 0.0K
10:20 4,544.57 4,547.35 4,544.57 4,547.35 0.0K
10:21 4,548.17 4,550.25 4,548.17 4,550.16 0.0K
10:22 4,550.11 4,550.25 4,549.33 4,549.87 0.0K
10:23 4,549.52 4,549.52 4,546.29 4,546.29 0.0K
10:24 4,546.41 4,550.51 4,546.41 4,550.51 0.0K
10:25 4,551.38 4,551.77 4,551.11 4,551.22 0.0K
10:26 4,551.33 4,551.33 4,548.64 4,549.32 0.0K
10:27 4,549.08 4,549.08 4,547.00 4,547.85 0.0K
10:28 4,547.84 4,548.11 4,547.48 4,547.86 0.0K
10:29 4,547.82 4,547.82 4,544.54 4,544.54 0.0K
10:30 4,545.05 4,545.17 4,542.05 4,542.05 0.0K
10:31 4,541.27 4,541.27 4,537.61 4,538.64 0.0K
10:32 4,539.00 4,539.27 4,536.99 4,537.47 0.0K
10:33 4,538.06 4,539.18 4,538.06 4,538.28 0.0K
10:34 4,538.30 4,540.36 4,538.30 4,540.22 0.0K
10:35 4,540.31 4,540.67 4,540.02 4,540.02 0.0K
10:36 4,540.00 4,543.41 4,539.78 4,543.41 0.0K
10:37 4,543.52 4,546.10 4,543.52 4,546.10 0.0K
10:38 4,546.23 4,546.78 4,545.89 4,546.72 0.0K
10:39 4,546.64 4,547.85 4,546.64 4,546.87 0.0K
10:40 4,547.02 4,547.47 4,544.99 4,544.99 0.0K
10:41 4,544.60 4,544.60 4,538.54 4,538.51 0.0K
10:42 4,538.70 4,542.37 4,538.62 4,542.37 0.0K
10:43 4,542.64 4,545.01 4,542.64 4,545.01 0.0K
10:44 4,545.10 4,546.45 4,545.10 4,546.04 0.0K
10:45 4,546.06 4,546.21 4,545.42 4,546.21 0.0K
10:46 4,546.25 4,548.03 4,546.25 4,548.03 0.0K
10:47 4,548.04 4,548.75 4,548.04 4,548.29 0.0K
10:48 4,547.96 4,548.57 4,547.43 4,548.52 0.0K
10:49 4,548.60 4,549.22 4,548.47 4,548.68 0.0K
10:50 4,548.67 4,548.76 4,546.03 4,546.03 0.0K
10:51 4,544.30 4,545.74 4,543.71 4,545.74 0.0K
10:52 4,545.90 4,545.90 4,544.19 4,544.43 0.0K
10:53 4,544.40 4,544.40 4,541.50 4,541.50 0.0K
10:54 4,541.39 4,541.97 4,541.10 4,541.86 0.0K
10:55 4,541.92 4,541.92 4,541.22 4,541.39 0.0K
10:56 4,541.43 4,541.43 4,537.98 4,539.38 0.0K
10:57 4,539.28 4,539.28 4,538.12 4,538.86 0.0K
10:58 4,539.09 4,539.91 4,537.83 4,537.96 0.0K
10:59 4,537.73 4,538.66 4,537.64 4,538.58 0.0K
11:00 4,539.13 4,540.33 4,538.98 4,539.28 0.0K
11:01 4,538.90 4,541.06 4,538.90 4,541.06 0.0K
11:02 4,540.96 4,540.96 4,539.44 4,539.44 0.0K
11:03 4,539.31 4,539.31 4,538.12 4,538.12 0.0K
11:04 4,538.23 4,538.27 4,537.53 4,537.53 0.0K
11:05 4,537.22 4,537.48 4,536.49 4,536.49 0.0K
11:06 4,536.55 4,536.55 4,533.06 4,533.06 0.0K
11:07 4,532.75 4,532.75 4,531.49 4,531.49 0.0K
11:08 4,531.11 4,531.11 4,528.64 4,528.74 0.0K
11:09 4,528.89 4,528.89 4,527.15 4,527.15 0.0K
11:10 4,527.27 4,527.27 4,525.13 4,525.13 0.0K
11:11 4,524.51 4,528.33 4,524.51 4,528.33 0.0K
11:12 4,528.57 4,528.57 4,527.98 4,528.20 0.0K
11:13 4,527.91 4,529.60 4,527.58 4,529.60 0.0K
11:14 4,529.92 4,530.46 4,529.51 4,529.71 0.0K
11:15 4,529.43 4,529.43 4,526.52 4,527.69 0.0K
11:16 4,527.50 4,527.50 4,527.12 4,527.12 0.0K
11:17 4,526.95 4,528.00 4,526.44 4,526.44 0.0K
11:18 4,526.50 4,526.68 4,526.33 4,526.68 0.0K
11:19 4,526.74 4,526.84 4,526.39 4,526.59 0.0K
11:20 4,526.59 4,526.59 4,524.89 4,525.49 0.0K
11:21 4,525.48 4,525.48 4,521.42 4,521.60 0.0K
11:22 4,521.77 4,521.77 4,520.12 4,520.12 0.0K
11:23 4,519.96 4,519.96 4,517.57 4,518.74 0.0K
11:24 4,518.50 4,518.50 4,516.53 4,516.56 0.0K
11:25 4,516.52 4,516.52 4,513.08 4,513.08 0.0K
11:26 4,513.08 4,514.02 4,512.81 4,512.93 0.0K
11:27 4,512.87 4,513.47 4,512.65 4,512.65 0.0K
11:28 4,511.89 4,512.05 4,510.33 4,510.33 0.0K
11:29 4,510.16 4,510.29 4,509.17 4,509.17 0.0K
11:30 4,509.14 4,510.34 4,509.04 4,510.34 0.0K
11:31 4,510.62 4,512.57 4,510.16 4,512.57 0.0K
11:32 4,513.15 4,514.20 4,513.02 4,514.20 0.0K
11:33 4,514.32 4,514.57 4,514.11 4,514.07 0.0K
11:34 4,514.08 4,514.08 4,511.16 4,511.16 0.0K
11:35 4,511.04 4,511.17 4,509.49 4,510.24 0.0K
11:36 4,510.18 4,514.06 4,510.18 4,514.06 0.0K
11:37 4,514.04 4,516.19 4,514.04 4,516.07 0.0K
11:38 4,516.16 4,517.03 4,516.16 4,517.03 0.0K
11:39 4,517.09 4,517.09 4,515.27 4,516.11 0.0K
11:40 4,516.36 4,519.57 4,516.36 4,519.52 0.0K
11:41 4,519.68 4,520.56 4,519.54 4,520.35 0.0K
11:42 4,520.15 4,520.55 4,520.03 4,520.43 0.0K
11:43 4,520.53 4,520.53 4,519.89 4,519.89 0.0K
11:44 4,519.82 4,519.82 4,516.39 4,516.39 0.0K
11:45 4,516.31 4,516.77 4,515.79 4,515.84 0.0K
11:46 4,515.80 4,515.80 4,513.73 4,515.64 0.0K
11:47 4,515.26 4,515.26 4,514.34 4,514.62 0.0K
11:48 4,514.63 4,515.00 4,514.22 4,514.36 0.0K
11:49 4,514.23 4,514.37 4,513.91 4,514.01 0.0K
11:50 4,514.05 4,514.35 4,513.17 4,513.72 0.0K
11:51 4,513.47 4,513.89 4,512.92 4,513.80 0.0K
11:52 4,513.81 4,517.36 4,513.81 4,517.36 0.0K
11:53 4,517.54 4,518.28 4,517.54 4,518.15 0.0K
11:54 4,518.11 4,518.11 4,515.17 4,515.17 0.0K
11:55 4,515.14 4,516.46 4,514.75 4,516.14 0.0K
11:56 4,515.76 4,515.76 4,513.44 4,513.44 0.0K
11:57 4,513.28 4,513.28 4,511.63 4,511.77 0.0K
11:58 4,511.71 4,514.49 4,511.71 4,514.49 0.0K
11:59 4,514.35 4,514.35 4,513.79 4,514.21 0.0K
12:00 4,514.09 4,514.31 4,512.88 4,512.88 0.0K
12:01 4,512.78 4,512.90 4,509.31 4,509.31 0.0K
12:02 4,508.77 4,509.50 4,508.35 4,508.35 0.0K
12:03 4,507.55 4,507.55 4,506.68 4,506.68 0.0K
12:04 4,506.65 4,506.80 4,505.36 4,505.36 0.0K
12:05 4,505.31 4,505.31 4,503.70 4,504.67 0.0K
12:06 4,505.10 4,505.10 4,504.42 4,504.72 0.0K
12:07 4,504.71 4,504.76 4,502.99 4,502.99 0.0K
12:08 4,502.87 4,503.34 4,502.66 4,503.14 0.0K
12:09 4,503.08 4,503.08 4,502.14 4,502.33 0.0K
12:10 4,502.36 4,502.65 4,501.68 4,502.63 0.0K
12:11 4,502.47 4,502.47 4,500.93 4,501.53 0.0K
12:12 4,501.40 4,501.40 4,500.16 4,500.16 0.0K
12:13 4,499.71 4,500.46 4,499.63 4,500.46 0.0K
12:14 4,500.58 4,500.88 4,500.26 4,500.75 0.0K
12:15 4,501.37 4,505.07 4,501.37 4,505.07 0.0K
12:16 4,505.66 4,505.87 4,505.62 4,505.87 0.0K
12:17 4,506.01 4,506.99 4,506.01 4,506.72 0.0K
12:18 4,506.69 4,506.69 4,506.11 4,506.11 0.0K
12:19 4,506.02 4,506.81 4,505.88 4,506.81 0.0K
12:20 4,506.94 4,507.07 4,506.70 4,506.70 0.0K
12:21 4,506.09 4,506.09 4,505.00 4,505.00 0.0K
12:22 4,504.13 4,504.13 4,502.88 4,503.22 0.0K
12:23 4,502.71 4,503.79 4,502.30 4,503.79 0.0K
12:24 4,504.16 4,504.83 4,504.16 4,504.70 0.0K
12:25 4,504.59 4,504.59 4,503.53 4,503.53 0.0K
12:26 4,503.12 4,503.12 4,501.54 4,501.54 0.0K
12:27 4,501.16 4,501.16 4,498.99 4,498.99 0.0K
12:28 4,498.95 4,499.23 4,498.47 4,499.23 0.0K
12:29 4,499.76 4,500.06 4,499.33 4,499.33 0.0K
12:30 4,499.58 4,502.18 4,499.58 4,502.18 0.0K
12:31 4,502.75 4,503.26 4,502.75 4,503.26 0.0K
12:32 4,503.42 4,503.95 4,503.42 4,503.91 0.0K
12:33 4,503.88 4,503.88 4,502.51 4,502.67 0.0K
12:34 4,502.74 4,502.74 4,501.43 4,501.45 0.0K
12:35 4,501.72 4,504.69 4,501.61 4,504.69 0.0K
12:36 4,504.92 4,506.24 4,504.92 4,505.45 0.0K
12:37 4,505.41 4,505.41 4,502.54 4,502.54 0.0K
12:38 4,502.09 4,502.91 4,502.09 4,502.80 0.0K
12:39 4,502.87 4,504.65 4,502.66 4,504.65 0.0K
12:40 4,504.69 4,504.69 4,503.82 4,504.54 0.0K
12:41 4,504.56 4,505.40 4,504.56 4,505.40 0.0K
12:42 4,505.34 4,505.75 4,505.34 4,505.35 0.0K
12:43 4,505.32 4,507.18 4,505.05 4,507.18 0.0K
12:44 4,507.13 4,507.67 4,507.13 4,507.45 0.0K
12:45 4,507.38 4,507.47 4,506.74 4,506.69 0.0K
12:46 4,506.68 4,507.08 4,506.43 4,507.08 0.0K
12:47 4,507.21 4,507.81 4,507.11 4,507.81 0.0K
12:48 4,507.65 4,509.65 4,507.65 4,509.65 0.0K
12:49 4,509.81 4,510.16 4,509.65 4,510.16 0.0K
12:50 4,510.23 4,510.68 4,509.64 4,510.68 0.0K
12:51 4,510.73 4,510.73 4,509.54 4,509.52 0.0K
12:52 4,508.98 4,508.98 4,507.63 4,507.63 0.0K
12:53 4,507.54 4,507.54 4,506.43 4,506.51 0.0K
12:54 4,506.34 4,508.09 4,506.34 4,507.97 0.0K
12:55 4,507.77 4,507.77 4,505.56 4,505.56 0.0K
12:56 4,503.70 4,504.09 4,503.19 4,503.52 0.0K
12:57 4,503.52 4,503.52 4,502.26 4,502.94 0.0K
12:58 4,502.93 4,502.97 4,502.13 4,502.27 0.0K
12:59 4,502.27 4,503.16 4,502.27 4,503.14 0.0K
13:00 4,503.13 4,503.98 4,503.13 4,503.98 0.0K
13:01 4,504.09 4,504.70 4,504.09 4,504.70 0.0K
13:02 4,504.77 4,504.77 4,501.72 4,501.66 0.0K
13:03 4,501.58 4,502.94 4,501.58 4,502.94 0.0K
13:04 4,503.40 4,504.41 4,502.51 4,502.51 0.0K
13:05 4,502.32 4,502.32 4,501.19 4,501.59 0.0K
13:06 4,501.70 4,503.16 4,501.62 4,502.78 0.0K
13:07 4,502.55 4,502.55 4,499.80 4,499.80 0.0K
13:08 4,499.55 4,499.55 4,499.02 4,499.12 0.0K
13:09 4,499.15 4,499.15 4,497.90 4,497.90 0.0K
13:10 4,497.47 4,497.47 4,495.10 4,495.59 0.0K
13:11 4,495.55 4,495.55 4,494.53 4,494.81 0.0K
13:12 4,494.83 4,495.24 4,494.83 4,495.24 0.0K
13:13 4,495.13 4,497.06 4,495.02 4,496.76 0.0K
13:14 4,496.76 4,496.76 4,494.85 4,494.85 0.0K
13:15 4,494.79 4,496.13 4,494.08 4,496.13 0.0K
13:16 4,496.09 4,498.50 4,496.09 4,497.50 0.0K
13:17 4,497.52 4,497.63 4,497.34 4,497.41 0.0K
13:18 4,497.18 4,498.09 4,496.95 4,498.09 0.0K
13:19 4,498.07 4,498.07 4,497.94 4,498.04 0.0K
13:20 4,497.90 4,498.05 4,497.23 4,497.43 0.0K
13:21 4,497.37 4,497.68 4,497.30 4,497.35 0.0K
13:22 4,497.49 4,497.56 4,497.13 4,497.23 0.0K
13:23 4,497.23 4,497.97 4,497.14 4,497.97 0.0K
13:24 4,498.07 4,499.21 4,498.07 4,499.21 0.0K
13:25 4,499.19 4,499.19 4,498.84 4,498.90 0.0K
13:26 4,498.87 4,501.46 4,498.79 4,501.53 0.0K
13:27 4,501.71 4,501.91 4,500.98 4,500.98 0.0K
13:28 4,500.90 4,500.90 4,496.64 4,496.64 0.0K
13:29 4,496.46 4,496.46 4,494.04 4,494.04 0.0K
13:30 4,493.87 4,494.39 4,493.79 4,494.19 0.0K
13:31 4,493.96 4,494.46 4,493.29 4,493.29 0.0K
13:32 4,493.25 4,493.86 4,493.25 4,493.63 0.0K
13:33 4,493.79 4,493.97 4,493.71 4,493.71 0.0K
13:34 4,493.71 4,495.24 4,493.54 4,495.24 0.0K
13:35 4,495.28 4,495.50 4,494.78 4,495.42 0.0K
13:36 4,495.22 4,495.22 4,494.32 4,495.08 0.0K
13:37 4,495.46 4,495.86 4,495.03 4,495.80 0.0K
13:38 4,496.02 4,497.73 4,496.02 4,497.73 0.0K
13:39 4,497.77 4,499.53 4,497.77 4,499.53 0.0K
13:40 4,499.45 4,499.69 4,499.43 4,499.64 0.0K
13:41 4,499.80 4,500.16 4,499.50 4,499.50 0.0K
13:42 4,499.39 4,499.39 4,496.68 4,496.68 0.0K
13:43 4,496.39 4,497.29 4,495.28 4,497.29 0.0K
13:44 4,497.45 4,498.86 4,497.45 4,498.72 0.0K
13:45 4,498.54 4,498.54 4,498.15 4,498.22 0.0K
13:46 4,498.22 4,498.97 4,498.22 4,498.92 0.0K
13:47 4,498.88 4,500.81 4,498.88 4,500.62 0.0K
13:48 4,500.56 4,500.68 4,500.56 4,500.59 0.0K
13:49 4,500.75 4,500.75 4,499.53 4,499.63 0.0K
13:50 4,499.88 4,501.44 4,499.88 4,501.44 0.0K
13:51 4,501.43 4,502.15 4,501.43 4,501.99 0.0K
13:52 4,502.10 4,502.46 4,502.03 4,502.46 0.0K
13:53 4,502.53 4,503.62 4,502.53 4,503.35 0.0K
13:54 4,503.39 4,503.77 4,503.39 4,503.61 0.0K
13:55 4,503.41 4,503.87 4,503.24 4,503.87 0.0K
13:56 4,504.20 4,505.15 4,504.20 4,505.15 0.0K
13:57 4,505.38 4,506.26 4,505.38 4,506.26 0.0K
13:58 4,506.34 4,508.39 4,506.34 4,508.39 0.0K
13:59 4,508.60 4,509.49 4,508.60 4,509.08 0.0K
14:00 4,508.89 4,509.92 4,508.73 4,509.92 0.0K
14:01 4,509.86 4,510.26 4,509.31 4,509.83 0.0K
14:02 4,510.25 4,511.16 4,510.25 4,510.56 0.0K
14:03 4,510.56 4,510.56 4,510.29 4,510.31 0.0K
14:04 4,510.08 4,510.77 4,510.08 4,510.77 0.0K
14:05 4,510.66 4,511.08 4,510.66 4,510.69 0.0K
14:06 4,510.65 4,511.50 4,510.63 4,511.50 0.0K
14:07 4,511.76 4,511.76 4,511.12 4,511.12 0.0K
14:08 4,511.16 4,512.37 4,511.16 4,512.37 0.0K
14:09 4,512.44 4,512.44 4,511.58 4,511.88 0.0K
14:10 4,511.80 4,511.80 4,509.65 4,509.65 0.0K
14:11 4,510.48 4,511.16 4,510.48 4,511.11 0.0K
14:12 4,511.12 4,511.26 4,510.42 4,510.42 0.0K
14:13 4,509.27 4,509.65 4,509.27 4,509.65 0.0K
14:14 4,509.64 4,510.25 4,509.64 4,510.23 0.0K
14:15 4,510.28 4,510.97 4,510.22 4,510.98 0.0K
14:16 4,510.90 4,510.90 4,509.35 4,509.35 0.0K
14:17 4,509.19 4,509.28 4,509.10 4,509.09 0.0K
14:18 4,508.95 4,509.78 4,508.93 4,509.78 0.0K
14:19 4,509.79 4,509.79 4,509.61 4,509.82 0.0K
14:20 4,510.03 4,511.66 4,510.03 4,511.51 0.0K
14:21 4,511.42 4,511.92 4,510.99 4,511.92 0.0K
14:22 4,512.08 4,512.48 4,511.91 4,512.48 0.0K
14:23 4,512.81 4,515.07 4,512.81 4,515.07 0.0K
14:24 4,515.62 4,516.97 4,515.62 4,516.97 0.0K
14:25 4,517.07 4,517.07 4,516.83 4,516.90 0.0K
14:26 4,517.00 4,517.14 4,516.60 4,516.76 0.0K
14:27 4,516.99 4,519.40 4,516.99 4,519.40 0.0K
14:28 4,519.55 4,520.07 4,519.44 4,519.44 0.0K
14:29 4,519.34 4,519.34 4,517.83 4,518.10 0.0K
14:30 4,518.14 4,518.67 4,518.14 4,518.60 0.0K
14:31 4,518.59 4,519.10 4,518.53 4,519.10 0.0K
14:32 4,519.18 4,519.65 4,519.13 4,519.64 0.0K
14:33 4,519.56 4,519.56 4,518.45 4,518.45 0.0K
14:34 4,518.38 4,518.38 4,517.31 4,517.31 0.0K
14:35 4,517.37 4,518.00 4,516.63 4,516.90 0.0K
14:36 4,517.26 4,518.67 4,517.26 4,518.67 0.0K
14:37 4,518.68 4,518.99 4,518.68 4,518.73 0.0K
14:38 4,518.31 4,518.59 4,518.17 4,518.50 0.0K
14:39 4,518.45 4,518.45 4,518.17 4,518.34 0.0K
14:40 4,518.42 4,519.55 4,518.42 4,519.55 0.0K
14:41 4,519.36 4,519.47 4,518.83 4,519.47 0.0K
14:42 4,519.42 4,519.42 4,518.62 4,518.80 0.0K
14:43 4,519.26 4,519.35 4,518.82 4,518.82 0.0K
14:44 4,518.97 4,519.15 4,518.93 4,519.12 0.0K
14:45 4,519.04 4,519.04 4,518.28 4,518.39 0.0K
14:46 4,518.94 4,520.48 4,518.94 4,520.48 0.0K
14:47 4,520.61 4,521.14 4,520.38 4,521.14 0.0K
14:48 4,521.42 4,522.16 4,521.42 4,522.22 0.0K
14:49 4,522.29 4,522.29 4,520.96 4,521.05 0.0K
14:50 4,521.09 4,522.47 4,521.09 4,522.42 0.0K
14:51 4,522.39 4,522.51 4,522.03 4,522.51 0.0K
14:52 4,522.57 4,522.76 4,522.33 4,522.76 0.0K
14:53 4,522.80 4,522.80 4,521.90 4,521.88 0.0K
14:54 4,522.11 4,523.37 4,522.11 4,522.94 0.0K
14:55 4,522.97 4,522.97 4,521.52 4,521.52 0.0K
14:56 4,521.55 4,522.38 4,521.55 4,522.21 0.0K
14:57 4,522.03 4,522.03 4,521.40 4,521.62 0.0K
14:58 4,521.52 4,521.85 4,521.52 4,521.71 0.0K
14:59 4,521.58 4,522.06 4,521.53 4,521.45 0.0K
15:00 4,521.47 4,523.81 4,521.47 4,522.97 0.0K
15:01 4,522.83 4,524.51 4,522.83 4,524.51 0.0K
15:02 4,524.79 4,525.94 4,524.79 4,525.94 0.0K
15:03 4,525.97 4,526.22 4,525.30 4,526.22 0.0K
15:04 4,526.26 4,526.35 4,525.70 4,525.70 0.0K
15:05 4,525.68 4,525.68 4,524.63 4,524.92 0.0K
15:06 4,525.04 4,526.27 4,525.04 4,526.12 0.0K
15:07 4,526.19 4,528.15 4,526.19 4,527.64 0.0K
15:08 4,527.43 4,528.29 4,527.22 4,528.29 0.0K
15:09 4,528.37 4,529.12 4,528.34 4,529.12 0.0K
15:10 4,529.13 4,529.13 4,527.93 4,527.93 0.0K
15:11 4,528.01 4,528.07 4,526.87 4,526.87 0.0K
15:12 4,527.11 4,527.49 4,525.73 4,525.79 0.0K
15:13 4,525.86 4,525.86 4,525.14 4,525.16 0.0K
15:14 4,525.12 4,526.78 4,524.79 4,526.78 0.0K
15:15 4,526.80 4,527.27 4,526.52 4,527.20 0.0K
15:16 4,527.16 4,527.27 4,527.04 4,527.22 0.0K
15:17 4,527.34 4,527.50 4,527.20 4,527.38 0.0K
15:18 4,527.42 4,527.93 4,527.24 4,527.66 0.0K
15:19 4,527.65 4,527.65 4,527.32 4,527.32 0.0K
15:20 4,527.30 4,528.68 4,526.88 4,527.96 0.0K
15:21 4,528.31 4,530.02 4,528.31 4,530.02 0.0K
15:22 4,529.94 4,531.30 4,529.94 4,530.73 0.0K
15:23 4,530.85 4,531.73 4,530.85 4,531.73 0.0K
15:24 4,531.85 4,531.96 4,531.21 4,531.96 0.0K
15:25 4,532.04 4,532.04 4,530.62 4,531.20 0.0K
15:26 4,531.58 4,531.86 4,531.54 4,531.54 0.0K
15:27 4,531.62 4,531.62 4,530.02 4,530.02 0.0K
15:28 4,530.00 4,530.46 4,529.43 4,530.46 0.0K
15:29 4,530.46 4,530.46 4,529.55 4,530.05 0.0K
15:30 4,529.99 4,530.74 4,529.65 4,529.65 0.0K
15:31 4,529.59 4,530.22 4,528.29 4,529.12 0.0K
15:32 4,529.30 4,529.30 4,527.76 4,529.09 0.0K
15:33 4,529.28 4,530.66 4,529.28 4,530.49 0.0K
15:34 4,530.32 4,530.32 4,529.80 4,530.02 0.0K
15:35 4,523.18 4,530.42 4,521.77 4,529.90 0.0K
15:36 4,529.96 4,530.66 4,528.29 4,528.29 0.0K
15:37 4,528.41 4,528.71 4,526.94 4,528.71 0.0K
15:38 4,529.38 4,529.70 4,529.11 4,529.70 0.0K
15:39 4,529.79 4,529.79 4,529.36 4,529.75 0.0K
15:40 4,529.68 4,530.63 4,529.30 4,530.63 0.0K
15:41 4,530.45 4,531.59 4,530.45 4,531.59 0.0K
15:42 4,531.67 4,532.96 4,531.67 4,532.90 0.0K
15:43 4,532.90 4,533.34 4,532.61 4,532.99 0.0K
15:44 4,533.02 4,533.75 4,533.02 4,533.75 0.0K
15:45 4,533.87 4,535.43 4,533.87 4,535.27 0.0K
15:46 4,535.36 4,535.87 4,534.78 4,535.65 0.0K
15:47 4,535.64 4,536.08 4,535.52 4,536.08 0.0K
15:48 4,535.96 4,536.13 4,535.50 4,535.73 0.0K
15:49 4,535.94 4,537.08 4,535.94 4,536.85 0.0K
15:50 4,535.92 4,540.31 4,535.77 4,540.27 0.0K
15:51 4,540.48 4,540.48 4,538.97 4,538.97 0.0K
15:52 4,538.77 4,542.84 4,538.77 4,542.28 0.0K
15:53 4,542.39 4,543.14 4,541.98 4,543.14 0.0K
15:54 4,543.76 4,545.40 4,543.26 4,543.65 0.0K
15:55 4,542.53 4,543.56 4,540.75 4,543.56 0.0K
15:56 4,543.14 4,543.44 4,542.53 4,542.53 0.0K
15:57 4,543.25 4,543.38 4,542.82 4,543.02 0.0K
15:58 4,543.09 4,543.24 4,542.62 4,542.68 0.0K
15:59 4,542.28 4,542.28 4,537.41 4,538.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available