DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,317.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,522.76 4,527.29 4,522.76 4,526.99 0.0K
09:31 4,527.33 4,530.62 4,527.33 4,530.62 0.0K
09:32 4,531.36 4,532.83 4,530.15 4,532.74 0.0K
09:33 4,532.35 4,532.35 4,529.56 4,529.56 0.0K
09:34 4,528.90 4,529.95 4,527.39 4,529.95 0.0K
09:35 4,530.41 4,531.20 4,527.94 4,528.68 0.0K
09:36 4,529.36 4,531.75 4,529.03 4,531.75 0.0K
09:37 4,531.79 4,531.79 4,531.19 4,531.40 0.0K
09:38 4,531.30 4,531.90 4,529.28 4,529.28 0.0K
09:39 4,527.82 4,528.13 4,527.16 4,527.50 0.0K
09:40 4,527.57 4,532.06 4,527.57 4,532.06 0.0K
09:41 4,532.11 4,534.67 4,531.89 4,534.67 0.0K
09:42 4,534.77 4,535.96 4,530.34 4,530.34 0.0K
09:43 4,529.59 4,530.74 4,529.26 4,530.74 0.0K
09:44 4,531.09 4,531.45 4,530.62 4,531.35 0.0K
09:45 4,531.21 4,531.48 4,530.41 4,530.48 0.0K
09:46 4,530.53 4,531.02 4,528.80 4,528.80 0.0K
09:47 4,528.88 4,530.57 4,528.88 4,530.61 0.0K
09:48 4,530.41 4,530.41 4,527.61 4,529.12 0.0K
09:49 4,529.40 4,529.40 4,528.94 4,529.18 0.0K
09:50 4,528.71 4,530.89 4,528.71 4,530.83 0.0K
09:51 4,530.85 4,531.78 4,530.57 4,531.60 0.0K
09:52 4,531.57 4,532.05 4,529.74 4,529.68 0.0K
09:53 4,529.47 4,529.95 4,528.99 4,529.42 0.0K
09:54 4,529.53 4,529.77 4,527.97 4,528.18 0.0K
09:55 4,527.97 4,527.97 4,526.33 4,527.10 0.0K
09:56 4,527.59 4,530.81 4,527.59 4,530.81 0.0K
09:57 4,530.93 4,531.56 4,530.29 4,530.95 0.0K
09:58 4,531.23 4,531.55 4,528.52 4,528.52 0.0K
09:59 4,527.01 4,527.01 4,523.37 4,523.37 0.0K
10:00 4,522.62 4,525.69 4,520.95 4,522.31 0.0K
10:01 4,522.45 4,523.73 4,522.44 4,523.73 0.0K
10:02 4,523.56 4,523.56 4,522.02 4,523.33 0.0K
10:03 4,522.99 4,523.62 4,522.83 4,523.30 0.0K
10:04 4,523.17 4,523.62 4,523.04 4,522.98 0.0K
10:05 4,523.27 4,526.08 4,523.27 4,525.88 0.0K
10:06 4,525.91 4,529.71 4,525.91 4,529.71 0.0K
10:07 4,529.35 4,529.77 4,526.30 4,526.30 0.0K
10:08 4,526.54 4,527.04 4,526.29 4,526.96 0.0K
10:09 4,527.01 4,527.01 4,525.42 4,525.42 0.0K
10:10 4,525.54 4,525.78 4,525.00 4,525.27 0.0K
10:11 4,525.09 4,525.09 4,522.40 4,522.40 0.0K
10:12 4,521.78 4,521.78 4,515.89 4,515.89 0.0K
10:13 4,515.88 4,516.42 4,515.39 4,516.29 0.0K
10:14 4,516.22 4,516.22 4,514.88 4,515.49 0.0K
10:15 4,515.39 4,515.93 4,515.24 4,515.31 0.0K
10:16 4,515.43 4,515.50 4,512.79 4,512.79 0.0K
10:17 4,513.15 4,514.86 4,512.92 4,514.75 0.0K
10:18 4,515.06 4,515.59 4,514.96 4,515.11 0.0K
10:19 4,514.79 4,514.79 4,513.34 4,513.26 0.0K
10:20 4,512.71 4,512.71 4,511.67 4,511.67 0.0K
10:21 4,511.45 4,511.45 4,506.84 4,506.84 0.0K
10:22 4,506.07 4,507.89 4,505.62 4,507.89 0.0K
10:23 4,507.68 4,507.68 4,504.54 4,504.54 0.0K
10:24 4,504.68 4,504.68 4,502.84 4,503.03 0.0K
10:25 4,502.86 4,502.86 4,500.47 4,500.79 0.0K
10:26 4,500.50 4,500.82 4,499.72 4,499.84 0.0K
10:27 4,499.77 4,499.77 4,497.72 4,497.89 0.0K
10:28 4,497.82 4,497.82 4,496.33 4,497.24 0.0K
10:29 4,497.67 4,498.26 4,496.83 4,497.77 0.0K
10:30 4,498.07 4,500.95 4,497.99 4,500.81 0.0K
10:31 4,500.20 4,500.78 4,500.07 4,500.62 0.0K
10:32 4,500.79 4,502.03 4,500.39 4,502.03 0.0K
10:33 4,501.94 4,504.35 4,501.65 4,504.24 0.0K
10:34 4,504.24 4,505.20 4,503.99 4,505.20 0.0K
10:35 4,505.39 4,506.98 4,504.89 4,506.98 0.0K
10:36 4,507.79 4,511.48 4,507.79 4,511.15 0.0K
10:37 4,512.03 4,517.03 4,512.03 4,517.03 0.0K
10:38 4,517.51 4,518.77 4,517.51 4,518.63 0.0K
10:39 4,518.56 4,518.56 4,517.02 4,517.76 0.0K
10:40 4,517.82 4,518.17 4,517.82 4,518.10 0.0K
10:41 4,518.17 4,519.70 4,518.06 4,519.70 0.0K
10:42 4,519.75 4,519.75 4,517.83 4,518.08 0.0K
10:43 4,518.54 4,518.54 4,516.86 4,516.87 0.0K
10:44 4,516.87 4,519.47 4,516.81 4,519.43 0.0K
10:45 4,519.40 4,522.42 4,519.40 4,522.42 0.0K
10:46 4,522.43 4,524.33 4,522.43 4,524.18 0.0K
10:47 4,524.20 4,524.29 4,523.53 4,523.92 0.0K
10:48 4,523.77 4,524.15 4,523.77 4,524.06 0.0K
10:49 4,524.12 4,525.06 4,524.12 4,524.80 0.0K
10:50 4,524.65 4,524.65 4,522.49 4,523.33 0.0K
10:51 4,523.28 4,524.07 4,522.10 4,522.10 0.0K
10:52 4,521.91 4,522.41 4,521.50 4,522.27 0.0K
10:53 4,522.23 4,523.98 4,522.23 4,523.76 0.0K
10:54 4,523.91 4,526.36 4,523.91 4,526.22 0.0K
10:55 4,525.82 4,528.50 4,525.82 4,528.50 0.0K
10:56 4,528.71 4,530.49 4,528.71 4,530.33 0.0K
10:57 4,530.28 4,530.38 4,529.48 4,529.48 0.0K
10:58 4,529.41 4,529.41 4,528.21 4,529.15 0.0K
10:59 4,528.95 4,530.06 4,528.95 4,529.91 0.0K
11:00 4,529.98 4,531.38 4,529.98 4,531.31 0.0K
11:01 4,531.18 4,531.46 4,530.22 4,530.22 0.0K
11:02 4,530.06 4,530.75 4,529.96 4,530.75 0.0K
11:03 4,530.89 4,531.20 4,528.55 4,528.55 0.0K
11:04 4,528.56 4,528.56 4,525.68 4,525.84 0.0K
11:05 4,525.83 4,526.39 4,525.08 4,525.08 0.0K
11:06 4,525.05 4,527.41 4,525.05 4,527.41 0.0K
11:07 4,527.41 4,528.17 4,527.41 4,527.71 0.0K
11:08 4,527.64 4,529.57 4,527.25 4,529.36 0.0K
11:09 4,529.76 4,530.39 4,529.73 4,530.39 0.0K
11:10 4,530.57 4,530.75 4,530.22 4,530.18 0.0K
11:11 4,530.15 4,530.86 4,528.85 4,528.85 0.0K
11:12 4,528.68 4,529.39 4,528.23 4,529.39 0.0K
11:13 4,529.41 4,529.41 4,528.67 4,528.67 0.0K
11:14 4,528.72 4,530.73 4,528.45 4,530.73 0.0K
11:15 4,530.70 4,532.61 4,530.70 4,532.61 0.0K
11:16 4,532.51 4,532.51 4,532.23 4,532.25 0.0K
11:17 4,531.86 4,531.86 4,528.89 4,528.89 0.0K
11:18 4,528.45 4,528.45 4,525.39 4,525.39 0.0K
11:19 4,525.34 4,525.61 4,524.33 4,524.33 0.0K
11:20 4,524.68 4,525.61 4,524.68 4,525.61 0.0K
11:21 4,525.56 4,526.81 4,525.21 4,525.21 0.0K
11:22 4,525.17 4,525.46 4,523.10 4,523.10 0.0K
11:23 4,522.90 4,525.00 4,521.93 4,525.00 0.0K
11:24 4,524.99 4,524.99 4,523.92 4,524.01 0.0K
11:25 4,523.97 4,524.49 4,523.82 4,524.49 0.0K
11:26 4,524.53 4,526.67 4,524.53 4,526.67 0.0K
11:27 4,526.93 4,528.29 4,526.93 4,528.29 0.0K
11:28 4,528.42 4,530.25 4,528.42 4,530.25 0.0K
11:29 4,530.42 4,531.01 4,530.42 4,530.75 0.0K
11:30 4,530.73 4,530.78 4,526.54 4,527.58 0.0K
11:31 4,527.54 4,527.56 4,526.90 4,527.56 0.0K
11:32 4,527.54 4,527.93 4,527.54 4,527.51 0.0K
11:33 4,527.55 4,527.55 4,525.78 4,525.78 0.0K
11:34 4,525.29 4,525.56 4,524.66 4,524.66 0.0K
11:35 4,524.85 4,524.85 4,523.67 4,524.09 0.0K
11:36 4,524.24 4,526.78 4,524.24 4,526.78 0.0K
11:37 4,527.02 4,528.66 4,527.02 4,527.24 0.0K
11:38 4,527.41 4,527.87 4,527.41 4,527.60 0.0K
11:39 4,527.66 4,527.88 4,526.86 4,527.38 0.0K
11:40 4,527.24 4,527.78 4,527.11 4,527.78 0.0K
11:41 4,527.91 4,529.13 4,527.91 4,529.07 0.0K
11:42 4,529.11 4,530.65 4,529.11 4,530.19 0.0K
11:43 4,530.31 4,530.86 4,530.31 4,530.83 0.0K
11:44 4,530.90 4,532.03 4,530.90 4,532.03 0.0K
11:45 4,532.01 4,532.16 4,531.56 4,531.81 0.0K
11:46 4,531.78 4,532.86 4,531.78 4,532.62 0.0K
11:47 4,532.36 4,532.55 4,532.11 4,532.52 0.0K
11:48 4,532.56 4,532.56 4,529.97 4,529.97 0.0K
11:49 4,529.79 4,531.09 4,529.63 4,530.88 0.0K
11:50 4,530.97 4,532.16 4,530.90 4,531.99 0.0K
11:51 4,532.43 4,533.46 4,532.43 4,533.34 0.0K
11:52 4,533.39 4,533.49 4,531.86 4,531.86 0.0K
11:53 4,531.74 4,531.74 4,528.62 4,529.10 0.0K
11:54 4,528.91 4,530.04 4,528.91 4,530.04 0.0K
11:55 4,529.94 4,529.95 4,529.49 4,529.56 0.0K
11:56 4,529.66 4,529.66 4,528.61 4,528.60 0.0K
11:57 4,528.71 4,528.71 4,526.45 4,526.69 0.0K
11:58 4,526.68 4,527.27 4,526.68 4,527.14 0.0K
11:59 4,527.19 4,527.19 4,526.56 4,526.56 0.0K
12:00 4,527.28 4,527.95 4,527.11 4,527.80 0.0K
12:01 4,527.91 4,530.88 4,527.91 4,530.88 0.0K
12:02 4,530.85 4,532.60 4,530.85 4,532.60 0.0K
12:03 4,532.60 4,534.06 4,532.60 4,534.06 0.0K
12:04 4,533.92 4,534.88 4,533.92 4,534.56 0.0K
12:05 4,534.58 4,535.02 4,534.58 4,534.61 0.0K
12:06 4,534.63 4,536.97 4,534.63 4,536.97 0.0K
12:07 4,537.04 4,537.56 4,537.04 4,537.36 0.0K
12:08 4,537.27 4,538.37 4,537.27 4,538.37 0.0K
12:09 4,538.54 4,539.58 4,538.54 4,539.57 0.0K
12:10 4,539.67 4,540.33 4,539.43 4,540.33 0.0K
12:11 4,540.42 4,540.68 4,540.42 4,540.72 0.0K
12:12 4,540.82 4,541.79 4,540.82 4,541.79 0.0K
12:13 4,541.96 4,542.07 4,541.54 4,541.88 0.0K
12:14 4,541.79 4,541.95 4,541.79 4,541.84 0.0K
12:15 4,541.95 4,542.35 4,541.95 4,542.33 0.0K
12:16 4,542.02 4,542.22 4,541.69 4,542.13 0.0K
12:17 4,542.16 4,543.15 4,542.16 4,542.71 0.0K
12:18 4,542.64 4,542.64 4,540.93 4,541.78 0.0K
12:19 4,541.85 4,542.07 4,541.17 4,541.36 0.0K
12:20 4,541.06 4,541.83 4,540.49 4,541.83 0.0K
12:21 4,541.85 4,541.85 4,541.52 4,541.83 0.0K
12:22 4,541.87 4,542.46 4,541.87 4,542.31 0.0K
12:23 4,542.23 4,542.23 4,540.06 4,541.29 0.0K
12:24 4,541.44 4,541.44 4,540.75 4,540.75 0.0K
12:25 4,540.73 4,540.84 4,539.46 4,540.11 0.0K
12:26 4,540.08 4,540.88 4,540.08 4,540.12 0.0K
12:27 4,540.05 4,540.05 4,539.17 4,539.52 0.0K
12:28 4,539.57 4,539.95 4,539.18 4,539.95 0.0K
12:29 4,540.07 4,540.85 4,540.07 4,540.71 0.0K
12:30 4,540.74 4,540.74 4,539.62 4,539.62 0.0K
12:31 4,539.32 4,540.39 4,539.32 4,540.15 0.0K
12:32 4,540.15 4,540.47 4,540.14 4,540.46 0.0K
12:33 4,540.56 4,541.46 4,540.56 4,541.46 0.0K
12:34 4,541.47 4,543.55 4,541.47 4,543.59 0.0K
12:35 4,543.64 4,544.22 4,543.64 4,544.12 0.0K
12:36 4,543.99 4,544.16 4,543.85 4,544.16 0.0K
12:37 4,544.01 4,544.01 4,543.12 4,543.12 0.0K
12:38 4,543.00 4,543.00 4,540.48 4,540.48 0.0K
12:39 4,540.43 4,541.15 4,540.43 4,541.14 0.0K
12:40 4,541.19 4,541.95 4,541.19 4,541.67 0.0K
12:41 4,542.10 4,542.42 4,541.92 4,542.42 0.0K
12:42 4,542.43 4,543.20 4,542.43 4,542.78 0.0K
12:43 4,542.73 4,543.24 4,542.73 4,543.24 0.0K
12:44 4,543.34 4,543.34 4,542.65 4,542.82 0.0K
12:45 4,542.78 4,542.78 4,540.37 4,540.37 0.0K
12:46 4,540.39 4,540.39 4,537.47 4,537.63 0.0K
12:47 4,537.47 4,537.47 4,535.31 4,535.31 0.0K
12:48 4,535.35 4,535.35 4,532.40 4,532.40 0.0K
12:49 4,532.23 4,532.61 4,531.04 4,531.34 0.0K
12:50 4,531.81 4,533.94 4,531.81 4,533.94 0.0K
12:51 4,533.97 4,533.97 4,533.02 4,533.41 0.0K
12:52 4,533.47 4,533.92 4,533.26 4,533.92 0.0K
12:53 4,533.81 4,533.81 4,533.23 4,533.23 0.0K
12:54 4,533.14 4,533.47 4,533.14 4,533.28 0.0K
12:55 4,533.17 4,533.17 4,529.95 4,529.95 0.0K
12:56 4,529.60 4,529.60 4,525.93 4,526.24 0.0K
12:57 4,526.15 4,526.15 4,525.44 4,525.44 0.0K
12:58 4,525.57 4,526.96 4,525.57 4,526.96 0.0K
12:59 4,527.44 4,528.66 4,527.44 4,528.66 0.0K
13:00 4,529.12 4,529.65 4,529.12 4,529.18 0.0K
13:01 4,528.49 4,528.49 4,528.33 4,528.45 0.0K
13:02 4,528.58 4,528.75 4,527.87 4,527.87 0.0K
13:03 4,527.88 4,528.28 4,527.88 4,528.28 0.0K
13:04 4,528.65 4,530.96 4,528.65 4,530.96 0.0K
13:05 4,531.03 4,531.15 4,530.63 4,530.63 0.0K
13:06 4,530.83 4,531.70 4,530.83 4,531.57 0.0K
13:07 4,531.59 4,532.85 4,531.59 4,532.85 0.0K
13:08 4,532.97 4,533.26 4,532.88 4,533.12 0.0K
13:09 4,533.00 4,533.16 4,532.70 4,532.70 0.0K
13:10 4,532.39 4,532.39 4,530.46 4,530.46 0.0K
13:11 4,530.47 4,531.66 4,530.33 4,531.56 0.0K
13:12 4,531.47 4,531.47 4,530.55 4,530.84 0.0K
13:13 4,531.44 4,534.31 4,531.44 4,534.31 0.0K
13:14 4,534.64 4,534.77 4,534.42 4,534.65 0.0K
13:15 4,534.71 4,534.76 4,534.53 4,534.53 0.0K
13:16 4,534.58 4,535.05 4,534.58 4,534.88 0.0K
13:17 4,534.90 4,538.19 4,534.90 4,538.12 0.0K
13:18 4,538.18 4,538.75 4,538.18 4,538.71 0.0K
13:19 4,538.81 4,542.15 4,538.81 4,542.13 0.0K
13:20 4,541.97 4,542.05 4,541.50 4,541.55 0.0K
13:21 4,541.61 4,542.56 4,541.61 4,542.56 0.0K
13:22 4,542.86 4,543.85 4,542.86 4,543.72 0.0K
13:23 4,543.77 4,543.87 4,543.56 4,543.58 0.0K
13:24 4,543.68 4,544.90 4,543.59 4,544.90 0.0K
13:25 4,545.16 4,545.45 4,545.08 4,545.45 0.0K
13:26 4,545.54 4,546.85 4,545.54 4,546.94 0.0K
13:27 4,546.85 4,546.85 4,544.88 4,544.88 0.0K
13:28 4,544.25 4,545.06 4,543.13 4,545.06 0.0K
13:29 4,545.06 4,545.77 4,545.06 4,545.67 0.0K
13:30 4,545.65 4,546.15 4,545.65 4,546.21 0.0K
13:31 4,546.09 4,546.72 4,546.09 4,546.51 0.0K
13:32 4,546.54 4,547.21 4,546.34 4,547.21 0.0K
13:33 4,547.42 4,547.68 4,547.42 4,547.51 0.0K
13:34 4,547.36 4,547.36 4,546.38 4,546.67 0.0K
13:35 4,546.70 4,548.56 4,546.62 4,548.52 0.0K
13:36 4,548.53 4,548.61 4,547.79 4,547.79 0.0K
13:37 4,547.78 4,548.16 4,547.78 4,548.02 0.0K
13:38 4,548.01 4,548.23 4,548.01 4,548.15 0.0K
13:39 4,548.39 4,550.02 4,548.39 4,550.02 0.0K
13:40 4,550.31 4,552.31 4,550.31 4,552.31 0.0K
13:41 4,552.36 4,553.61 4,552.36 4,553.17 0.0K
13:42 4,553.14 4,553.67 4,553.14 4,553.47 0.0K
13:43 4,553.47 4,553.47 4,553.15 4,553.15 0.0K
13:44 4,553.24 4,554.05 4,553.24 4,554.05 0.0K
13:45 4,554.03 4,554.07 4,553.53 4,553.94 0.0K
13:46 4,554.08 4,555.59 4,554.08 4,555.59 0.0K
13:47 4,555.48 4,557.99 4,555.31 4,557.67 0.0K
13:48 4,557.64 4,560.05 4,557.64 4,559.84 0.0K
13:49 4,560.54 4,561.06 4,560.54 4,560.85 0.0K
13:50 4,560.91 4,561.18 4,560.53 4,560.53 0.0K
13:51 4,559.96 4,559.96 4,559.01 4,559.61 0.0K
13:52 4,559.68 4,561.35 4,559.68 4,561.35 0.0K
13:53 4,561.61 4,561.92 4,561.21 4,561.21 0.0K
13:54 4,561.15 4,561.82 4,561.15 4,561.48 0.0K
13:55 4,561.42 4,562.57 4,561.34 4,562.57 0.0K
13:56 4,562.71 4,563.26 4,562.71 4,563.26 0.0K
13:57 4,563.22 4,563.31 4,562.84 4,562.84 0.0K
13:58 4,562.77 4,563.38 4,562.77 4,563.38 0.0K
13:59 4,563.21 4,563.29 4,560.95 4,560.95 0.0K
14:00 4,561.06 4,561.35 4,560.92 4,561.35 0.0K
14:01 4,561.31 4,562.93 4,561.31 4,562.66 0.0K
14:02 4,562.74 4,563.55 4,562.74 4,563.55 0.0K
14:03 4,563.53 4,563.60 4,563.23 4,563.34 0.0K
14:04 4,563.31 4,564.81 4,563.31 4,564.81 0.0K
14:05 4,564.83 4,565.35 4,564.83 4,565.21 0.0K
14:06 4,565.20 4,565.38 4,565.20 4,565.37 0.0K
14:07 4,565.42 4,565.42 4,562.01 4,562.19 0.0K
14:08 4,561.24 4,562.16 4,561.07 4,562.16 0.0K
14:09 4,562.10 4,562.45 4,561.52 4,561.97 0.0K
14:10 4,562.08 4,562.08 4,559.29 4,559.29 0.0K
14:11 4,559.58 4,560.23 4,559.26 4,559.26 0.0K
14:12 4,559.20 4,559.46 4,559.13 4,559.37 0.0K
14:13 4,559.34 4,559.36 4,558.23 4,558.64 0.0K
14:14 4,558.47 4,558.47 4,558.04 4,558.47 0.0K
14:15 4,558.59 4,558.85 4,558.44 4,558.85 0.0K
14:16 4,559.17 4,560.48 4,559.17 4,560.35 0.0K
14:17 4,560.44 4,560.47 4,560.23 4,560.23 0.0K
14:18 4,560.16 4,560.16 4,558.80 4,559.07 0.0K
14:19 4,559.11 4,559.17 4,557.39 4,557.39 0.0K
14:20 4,557.33 4,557.89 4,556.11 4,556.11 0.0K
14:21 4,556.06 4,556.15 4,553.91 4,553.91 0.0K
14:22 4,553.89 4,553.89 4,553.31 4,553.31 0.0K
14:23 4,553.26 4,555.49 4,553.16 4,555.49 0.0K
14:24 4,555.69 4,555.69 4,554.99 4,554.99 0.0K
14:25 4,554.87 4,554.95 4,554.32 4,554.90 0.0K
14:26 4,554.73 4,554.73 4,552.95 4,552.95 0.0K
14:27 4,552.96 4,553.37 4,552.88 4,553.33 0.0K
14:28 4,553.36 4,555.76 4,552.90 4,555.27 0.0K
14:29 4,555.19 4,555.19 4,554.84 4,554.84 0.0K
14:30 4,554.75 4,555.20 4,554.63 4,555.20 0.0K
14:31 4,555.34 4,555.34 4,555.01 4,555.01 0.0K
14:32 4,554.79 4,554.79 4,553.14 4,553.18 0.0K
14:33 4,553.15 4,554.62 4,553.15 4,554.62 0.0K
14:34 4,554.94 4,555.36 4,554.94 4,555.22 0.0K
14:35 4,555.27 4,555.80 4,555.14 4,555.80 0.0K
14:36 4,555.93 4,556.16 4,555.93 4,556.00 0.0K
14:37 4,556.01 4,556.10 4,554.98 4,554.98 0.0K
14:38 4,554.98 4,555.76 4,554.98 4,555.76 0.0K
14:39 4,555.81 4,555.81 4,555.20 4,555.20 0.0K
14:40 4,555.24 4,555.45 4,555.24 4,555.42 0.0K
14:41 4,555.33 4,555.71 4,555.05 4,555.12 0.0K
14:42 4,555.04 4,555.24 4,555.04 4,554.98 0.0K
14:43 4,554.93 4,555.03 4,553.89 4,554.40 0.0K
14:44 4,554.56 4,556.13 4,554.56 4,556.13 0.0K
14:45 4,556.02 4,556.02 4,554.11 4,554.11 0.0K
14:46 4,553.95 4,554.88 4,553.84 4,554.88 0.0K
14:47 4,554.85 4,554.96 4,554.74 4,554.96 0.0K
14:48 4,554.88 4,554.88 4,553.69 4,553.69 0.0K
14:49 4,553.67 4,554.11 4,553.50 4,553.93 0.0K
14:50 4,553.98 4,554.05 4,552.70 4,552.70 0.0K
14:51 4,552.55 4,554.51 4,551.78 4,554.51 0.0K
14:52 4,554.48 4,554.48 4,553.07 4,554.09 0.0K
14:53 4,554.11 4,555.25 4,554.11 4,555.25 0.0K
14:54 4,555.41 4,555.79 4,555.30 4,555.60 0.0K
14:55 4,555.67 4,556.55 4,555.12 4,556.55 0.0K
14:56 4,556.52 4,556.52 4,554.72 4,554.83 0.0K
14:57 4,554.78 4,555.36 4,554.73 4,555.21 0.0K
14:58 4,555.22 4,555.36 4,553.48 4,553.48 0.0K
14:59 4,553.38 4,553.72 4,553.24 4,553.72 0.0K
15:00 4,553.97 4,555.05 4,553.97 4,554.98 0.0K
15:01 4,555.34 4,556.05 4,555.34 4,555.35 0.0K
15:02 4,555.13 4,555.38 4,554.20 4,554.20 0.0K
15:03 4,553.66 4,553.66 4,552.92 4,553.60 0.0K
15:04 4,553.68 4,553.68 4,552.45 4,552.45 0.0K
15:05 4,552.30 4,553.09 4,552.11 4,553.00 0.0K
15:06 4,553.04 4,553.71 4,553.04 4,553.71 0.0K
15:07 4,553.74 4,555.70 4,553.74 4,555.24 0.0K
15:08 4,555.05 4,555.16 4,553.61 4,553.98 0.0K
15:09 4,554.27 4,554.77 4,554.27 4,554.77 0.0K
15:10 4,555.30 4,556.47 4,555.30 4,555.66 0.0K
15:11 4,555.61 4,556.86 4,555.61 4,556.86 0.0K
15:12 4,556.90 4,557.41 4,556.71 4,557.08 0.0K
15:13 4,557.11 4,557.95 4,557.11 4,557.95 0.0K
15:14 4,557.97 4,557.97 4,556.30 4,556.89 0.0K
15:15 4,556.95 4,557.34 4,556.32 4,556.87 0.0K
15:16 4,556.79 4,556.97 4,556.38 4,556.97 0.0K
15:17 4,557.06 4,557.06 4,555.44 4,555.95 0.0K
15:18 4,556.15 4,557.05 4,556.15 4,556.53 0.0K
15:19 4,556.56 4,556.78 4,556.43 4,556.78 0.0K
15:20 4,556.78 4,557.31 4,555.81 4,557.31 0.0K
15:21 4,557.61 4,557.61 4,556.56 4,556.56 0.0K
15:22 4,556.73 4,557.87 4,556.54 4,557.87 0.0K
15:23 4,557.95 4,558.22 4,557.54 4,557.88 0.0K
15:24 4,557.87 4,559.45 4,557.87 4,559.45 0.0K
15:25 4,559.61 4,559.61 4,555.63 4,556.43 0.0K
15:26 4,556.26 4,556.26 4,555.50 4,555.71 0.0K
15:27 4,555.88 4,556.46 4,555.88 4,556.30 0.0K
15:28 4,556.14 4,556.14 4,555.09 4,555.09 0.0K
15:29 4,555.13 4,555.57 4,554.78 4,555.57 0.0K
15:30 4,556.36 4,556.85 4,556.09 4,556.09 0.0K
15:31 4,555.97 4,555.97 4,554.18 4,554.62 0.0K
15:32 4,554.52 4,554.67 4,553.58 4,554.01 0.0K
15:33 4,554.03 4,554.42 4,553.05 4,554.42 0.0K
15:34 4,554.50 4,554.50 4,553.80 4,553.80 0.0K
15:35 4,551.80 4,553.69 4,551.50 4,553.63 0.0K
15:36 4,553.65 4,553.65 4,552.41 4,552.53 0.0K
15:37 4,552.80 4,553.70 4,552.80 4,553.60 0.0K
15:38 4,553.11 4,553.11 4,551.64 4,551.88 0.0K
15:39 4,551.93 4,552.59 4,551.83 4,551.93 0.0K
15:40 4,551.84 4,552.08 4,550.68 4,550.68 0.0K
15:41 4,550.73 4,551.92 4,549.78 4,549.78 0.0K
15:42 4,549.77 4,549.85 4,547.95 4,549.87 0.0K
15:43 4,549.98 4,550.26 4,549.63 4,549.79 0.0K
15:44 4,549.70 4,550.07 4,549.47 4,549.90 0.0K
15:45 4,549.64 4,549.64 4,547.49 4,547.63 0.0K
15:46 4,547.94 4,550.67 4,547.94 4,549.77 0.0K
15:47 4,549.67 4,549.67 4,547.56 4,547.56 0.0K
15:48 4,547.48 4,549.55 4,547.18 4,549.55 0.0K
15:49 4,549.70 4,552.03 4,549.70 4,551.30 0.0K
15:50 4,550.31 4,551.06 4,549.32 4,549.79 0.0K
15:51 4,549.82 4,550.56 4,549.07 4,550.11 0.0K
15:52 4,550.16 4,550.79 4,548.83 4,550.79 0.0K
15:53 4,550.84 4,552.59 4,550.27 4,552.51 0.0K
15:54 4,552.52 4,555.87 4,552.52 4,552.49 0.0K
15:55 4,549.21 4,549.39 4,546.98 4,547.54 0.0K
15:56 4,548.00 4,548.96 4,547.74 4,548.96 0.0K
15:57 4,549.56 4,551.00 4,549.56 4,549.97 0.0K
15:58 4,549.98 4,549.98 4,549.32 4,549.86 0.0K
15:59 4,549.86 4,550.22 4,546.77 4,548.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available