DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,317.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,477.34 4,477.34 4,471.50 4,471.50 0.0K
09:31 4,470.20 4,470.64 4,461.17 4,461.17 0.0K
09:32 4,460.69 4,460.69 4,455.96 4,457.15 0.0K
09:33 4,457.14 4,457.77 4,453.87 4,454.21 0.0K
09:34 4,453.10 4,456.41 4,452.99 4,456.39 0.0K
09:35 4,457.37 4,458.17 4,454.78 4,454.78 0.0K
09:36 4,455.62 4,456.15 4,452.70 4,452.70 0.0K
09:37 4,452.57 4,452.57 4,447.11 4,447.11 0.0K
09:38 4,447.41 4,448.55 4,446.90 4,447.10 0.0K
09:39 4,447.84 4,447.84 4,442.49 4,442.49 0.0K
09:40 4,442.47 4,443.97 4,441.10 4,441.42 0.0K
09:41 4,441.44 4,441.44 4,435.34 4,435.34 0.0K
09:42 4,434.84 4,434.84 4,431.26 4,431.26 0.0K
09:43 4,430.67 4,431.70 4,429.39 4,430.24 0.0K
09:44 4,431.06 4,433.98 4,431.06 4,433.98 0.0K
09:45 4,434.15 4,436.82 4,434.00 4,436.82 0.0K
09:46 4,437.19 4,438.17 4,435.87 4,436.80 0.0K
09:47 4,437.09 4,438.97 4,437.09 4,438.97 0.0K
09:48 4,439.39 4,443.35 4,439.30 4,442.08 0.0K
09:49 4,442.57 4,442.57 4,441.55 4,441.55 0.0K
09:50 4,440.87 4,440.87 4,439.24 4,440.85 0.0K
09:51 4,439.94 4,439.94 4,434.66 4,434.66 0.0K
09:52 4,434.83 4,435.56 4,434.42 4,434.83 0.0K
09:53 4,434.60 4,434.68 4,431.85 4,431.85 0.0K
09:54 4,431.45 4,431.45 4,430.22 4,430.31 0.0K
09:55 4,429.98 4,430.56 4,429.42 4,429.59 0.0K
09:56 4,429.42 4,429.74 4,426.09 4,426.09 0.0K
09:57 4,425.06 4,425.06 4,423.06 4,423.32 0.0K
09:58 4,423.22 4,423.22 4,421.71 4,422.24 0.0K
09:59 4,422.02 4,422.99 4,421.44 4,422.29 0.0K
10:00 4,421.81 4,433.17 4,421.81 4,433.17 0.0K
10:01 4,433.30 4,435.97 4,433.30 4,435.76 0.0K
10:02 4,437.02 4,437.02 4,433.74 4,433.65 0.0K
10:03 4,433.27 4,433.43 4,432.10 4,432.10 0.0K
10:04 4,432.89 4,434.43 4,432.89 4,433.24 0.0K
10:05 4,433.41 4,436.04 4,432.91 4,436.04 0.0K
10:06 4,436.25 4,436.40 4,434.17 4,434.94 0.0K
10:07 4,435.32 4,435.32 4,429.01 4,429.01 0.0K
10:08 4,429.17 4,432.38 4,428.38 4,432.38 0.0K
10:09 4,433.00 4,437.46 4,433.00 4,437.01 0.0K
10:10 4,436.71 4,437.69 4,435.89 4,436.87 0.0K
10:11 4,437.65 4,439.30 4,437.65 4,439.19 0.0K
10:12 4,439.50 4,443.17 4,439.50 4,443.17 0.0K
10:13 4,443.68 4,446.05 4,443.42 4,446.05 0.0K
10:14 4,446.41 4,448.31 4,446.41 4,448.31 0.0K
10:15 4,448.29 4,448.44 4,445.94 4,446.95 0.0K
10:16 4,446.82 4,446.82 4,445.24 4,445.24 0.0K
10:17 4,444.94 4,444.94 4,443.18 4,443.82 0.0K
10:18 4,443.26 4,443.59 4,442.59 4,442.59 0.0K
10:19 4,442.19 4,444.95 4,441.90 4,444.95 0.0K
10:20 4,444.92 4,447.26 4,444.92 4,446.52 0.0K
10:21 4,446.99 4,447.58 4,446.32 4,446.70 0.0K
10:22 4,447.04 4,447.25 4,446.27 4,446.27 0.0K
10:23 4,446.21 4,450.13 4,446.21 4,450.13 0.0K
10:24 4,450.18 4,454.04 4,450.18 4,454.04 0.0K
10:25 4,453.74 4,453.74 4,452.66 4,453.65 0.0K
10:26 4,453.91 4,456.56 4,453.91 4,456.56 0.0K
10:27 4,456.61 4,457.20 4,456.03 4,457.20 0.0K
10:28 4,457.62 4,458.47 4,457.32 4,458.47 0.0K
10:29 4,458.38 4,459.78 4,458.16 4,459.19 0.0K
10:30 4,459.36 4,461.76 4,459.36 4,461.76 0.0K
10:31 4,462.35 4,465.16 4,462.35 4,465.16 0.0K
10:32 4,464.95 4,464.95 4,463.73 4,463.73 0.0K
10:33 4,464.10 4,465.10 4,464.10 4,464.34 0.0K
10:34 4,463.40 4,464.00 4,462.43 4,462.43 0.0K
10:35 4,461.48 4,461.48 4,459.59 4,459.59 0.0K
10:36 4,459.52 4,459.52 4,456.76 4,456.76 0.0K
10:37 4,456.40 4,456.66 4,455.01 4,455.01 0.0K
10:38 4,454.39 4,455.50 4,453.81 4,455.50 0.0K
10:39 4,455.57 4,457.46 4,455.57 4,457.28 0.0K
10:40 4,457.05 4,457.05 4,455.18 4,455.43 0.0K
10:41 4,455.08 4,455.08 4,451.87 4,451.87 0.0K
10:42 4,450.52 4,451.30 4,449.55 4,451.30 0.0K
10:43 4,451.27 4,455.32 4,450.71 4,455.32 0.0K
10:44 4,455.89 4,457.36 4,455.89 4,456.94 0.0K
10:45 4,456.56 4,456.56 4,454.29 4,454.29 0.0K
10:46 4,454.20 4,454.45 4,453.39 4,454.31 0.0K
10:47 4,454.08 4,454.08 4,450.95 4,450.95 0.0K
10:48 4,451.08 4,453.88 4,450.71 4,452.57 0.0K
10:49 4,451.97 4,452.39 4,451.33 4,452.39 0.0K
10:50 4,452.42 4,452.42 4,448.73 4,448.73 0.0K
10:51 4,448.71 4,449.50 4,448.47 4,449.07 0.0K
10:52 4,449.05 4,455.33 4,449.05 4,455.33 0.0K
10:53 4,456.02 4,459.12 4,456.02 4,459.12 0.0K
10:54 4,459.53 4,460.77 4,457.06 4,457.06 0.0K
10:55 4,456.43 4,456.46 4,455.42 4,456.51 0.0K
10:56 4,456.38 4,456.38 4,454.95 4,456.33 0.0K
10:57 4,456.38 4,461.49 4,456.38 4,460.83 0.0K
10:58 4,460.90 4,461.69 4,460.90 4,460.98 0.0K
10:59 4,461.17 4,461.17 4,458.28 4,458.28 0.0K
11:00 4,458.96 4,463.33 4,458.92 4,463.33 0.0K
11:01 4,463.46 4,463.85 4,463.24 4,463.76 0.0K
11:02 4,464.62 4,465.53 4,464.62 4,465.53 0.0K
11:03 4,465.49 4,466.18 4,464.81 4,464.81 0.0K
11:04 4,464.59 4,466.70 4,464.59 4,466.70 0.0K
11:05 4,466.87 4,467.77 4,466.55 4,467.77 0.0K
11:06 4,467.64 4,468.16 4,467.45 4,467.95 0.0K
11:07 4,468.18 4,471.49 4,468.18 4,471.50 0.0K
11:08 4,471.54 4,472.60 4,471.54 4,472.60 0.0K
11:09 4,473.18 4,476.50 4,473.18 4,476.25 0.0K
11:10 4,476.14 4,476.90 4,475.84 4,476.90 0.0K
11:11 4,476.85 4,478.68 4,476.85 4,478.37 0.0K
11:12 4,478.44 4,481.77 4,478.44 4,481.77 0.0K
11:13 4,481.64 4,481.76 4,480.61 4,481.29 0.0K
11:14 4,481.76 4,481.91 4,480.54 4,480.54 0.0K
11:15 4,480.49 4,481.61 4,479.88 4,481.41 0.0K
11:16 4,481.13 4,482.78 4,481.00 4,482.74 0.0K
11:17 4,482.79 4,483.18 4,482.79 4,483.12 0.0K
11:18 4,483.36 4,483.97 4,483.36 4,483.97 0.0K
11:19 4,484.02 4,484.47 4,484.02 4,484.43 0.0K
11:20 4,484.38 4,484.94 4,484.01 4,484.75 0.0K
11:21 4,484.80 4,488.28 4,484.80 4,488.28 0.0K
11:22 4,488.60 4,488.68 4,488.20 4,488.18 0.0K
11:23 4,488.31 4,489.07 4,488.31 4,488.71 0.0K
11:24 4,488.31 4,488.35 4,486.00 4,486.00 0.0K
11:25 4,485.60 4,485.60 4,482.93 4,483.05 0.0K
11:26 4,482.79 4,482.79 4,479.65 4,479.65 0.0K
11:27 4,479.53 4,479.53 4,477.83 4,478.75 0.0K
11:28 4,478.97 4,482.56 4,478.97 4,482.39 0.0K
11:29 4,482.68 4,482.78 4,481.72 4,481.77 0.0K
11:30 4,481.63 4,481.96 4,481.10 4,481.96 0.0K
11:31 4,482.11 4,482.49 4,481.73 4,482.49 0.0K
11:32 4,482.55 4,484.33 4,482.41 4,484.33 0.0K
11:33 4,484.38 4,485.64 4,484.22 4,485.64 0.0K
11:34 4,485.74 4,486.60 4,485.64 4,486.60 0.0K
11:35 4,487.13 4,487.55 4,485.31 4,485.55 0.0K
11:36 4,485.73 4,487.77 4,485.73 4,486.95 0.0K
11:37 4,487.04 4,487.55 4,486.90 4,486.90 0.0K
11:38 4,486.14 4,486.14 4,485.07 4,485.64 0.0K
11:39 4,485.94 4,487.05 4,485.94 4,487.05 0.0K
11:40 4,487.16 4,488.00 4,486.71 4,487.66 0.0K
11:41 4,487.17 4,487.34 4,484.34 4,484.34 0.0K
11:42 4,483.41 4,484.55 4,483.41 4,483.70 0.0K
11:43 4,483.71 4,485.19 4,483.71 4,485.19 0.0K
11:44 4,485.35 4,487.35 4,485.05 4,486.65 0.0K
11:45 4,486.49 4,486.49 4,485.02 4,486.21 0.0K
11:46 4,486.72 4,487.27 4,486.54 4,487.27 0.0K
11:47 4,487.79 4,487.85 4,487.30 4,487.50 0.0K
11:48 4,487.72 4,487.77 4,486.95 4,487.24 0.0K
11:49 4,486.97 4,487.71 4,486.97 4,487.42 0.0K
11:50 4,487.37 4,487.65 4,486.50 4,487.59 0.0K
11:51 4,487.50 4,487.50 4,485.12 4,485.12 0.0K
11:52 4,485.15 4,485.98 4,485.15 4,485.89 0.0K
11:53 4,485.65 4,485.65 4,483.42 4,483.42 0.0K
11:54 4,483.48 4,485.18 4,483.33 4,485.00 0.0K
11:55 4,484.45 4,485.75 4,484.45 4,485.75 0.0K
11:56 4,486.65 4,487.95 4,486.65 4,487.79 0.0K
11:57 4,487.73 4,487.75 4,482.99 4,482.99 0.0K
11:58 4,482.82 4,485.67 4,482.24 4,485.67 0.0K
11:59 4,485.65 4,485.95 4,485.42 4,485.88 0.0K
12:00 4,485.92 4,488.87 4,485.92 4,488.27 0.0K
12:01 4,488.25 4,488.49 4,487.69 4,487.69 0.0K
12:02 4,487.69 4,487.87 4,487.16 4,487.87 0.0K
12:03 4,487.97 4,488.42 4,487.89 4,487.89 0.0K
12:04 4,488.03 4,488.03 4,487.73 4,487.73 0.0K
12:05 4,487.94 4,490.86 4,487.94 4,490.86 0.0K
12:06 4,490.71 4,492.16 4,490.71 4,492.10 0.0K
12:07 4,492.29 4,492.29 4,491.10 4,491.41 0.0K
12:08 4,491.31 4,491.37 4,490.48 4,490.77 0.0K
12:09 4,491.09 4,491.16 4,490.50 4,491.14 0.0K
12:10 4,491.37 4,491.37 4,489.03 4,489.03 0.0K
12:11 4,488.64 4,488.67 4,487.57 4,487.86 0.0K
12:12 4,487.81 4,489.30 4,486.83 4,489.18 0.0K
12:13 4,488.92 4,488.92 4,486.33 4,486.33 0.0K
12:14 4,486.36 4,486.61 4,485.72 4,485.72 0.0K
12:15 4,485.72 4,485.97 4,483.90 4,483.90 0.0K
12:16 4,483.58 4,483.58 4,481.21 4,481.21 0.0K
12:17 4,481.26 4,484.00 4,481.24 4,483.95 0.0K
12:18 4,483.86 4,484.30 4,483.76 4,484.11 0.0K
12:19 4,484.13 4,484.13 4,482.82 4,482.82 0.0K
12:20 4,482.76 4,482.97 4,481.87 4,481.87 0.0K
12:21 4,481.94 4,482.25 4,481.26 4,481.26 0.0K
12:22 4,481.18 4,481.18 4,478.70 4,479.49 0.0K
12:23 4,479.22 4,479.22 4,477.39 4,477.39 0.0K
12:24 4,477.44 4,477.44 4,474.99 4,475.05 0.0K
12:25 4,474.83 4,474.83 4,474.03 4,474.36 0.0K
12:26 4,474.10 4,474.10 4,472.52 4,473.39 0.0K
12:27 4,473.63 4,473.68 4,473.10 4,473.31 0.0K
12:28 4,473.48 4,473.48 4,473.10 4,473.51 0.0K
12:29 4,473.63 4,473.71 4,472.41 4,472.41 0.0K
12:30 4,471.91 4,471.91 4,469.99 4,469.99 0.0K
12:31 4,469.76 4,470.85 4,469.53 4,470.49 0.0K
12:32 4,470.48 4,470.75 4,469.99 4,470.65 0.0K
12:33 4,470.53 4,470.53 4,470.02 4,470.25 0.0K
12:34 4,470.50 4,470.74 4,470.04 4,470.04 0.0K
12:35 4,469.93 4,469.93 4,468.74 4,468.80 0.0K
12:36 4,468.61 4,469.25 4,467.55 4,469.25 0.0K
12:37 4,469.99 4,475.52 4,469.99 4,475.52 0.0K
12:38 4,476.45 4,477.87 4,476.45 4,477.82 0.0K
12:39 4,477.60 4,478.64 4,477.28 4,478.64 0.0K
12:40 4,478.69 4,479.41 4,478.69 4,479.14 0.0K
12:41 4,479.11 4,481.06 4,479.11 4,481.06 0.0K
12:42 4,481.22 4,484.24 4,481.22 4,484.24 0.0K
12:43 4,484.14 4,484.14 4,482.08 4,482.11 0.0K
12:44 4,482.19 4,482.19 4,481.74 4,481.89 0.0K
12:45 4,481.85 4,482.26 4,481.11 4,482.26 0.0K
12:46 4,482.51 4,482.81 4,482.51 4,482.52 0.0K
12:47 4,482.80 4,482.91 4,482.15 4,482.38 0.0K
12:48 4,482.29 4,482.29 4,481.55 4,481.89 0.0K
12:49 4,481.97 4,483.05 4,481.97 4,482.94 0.0K
12:50 4,482.90 4,484.02 4,482.72 4,484.02 0.0K
12:51 4,484.22 4,484.30 4,483.61 4,484.33 0.0K
12:52 4,484.97 4,485.65 4,484.97 4,485.36 0.0K
12:53 4,485.26 4,485.96 4,485.18 4,485.89 0.0K
12:54 4,485.87 4,486.49 4,485.64 4,486.49 0.0K
12:55 4,486.52 4,487.35 4,486.43 4,487.35 0.0K
12:56 4,487.18 4,487.80 4,487.13 4,487.76 0.0K
12:57 4,487.72 4,487.72 4,484.64 4,484.67 0.0K
12:58 4,484.68 4,485.16 4,484.68 4,485.01 0.0K
12:59 4,484.91 4,485.55 4,484.11 4,485.55 0.0K
13:00 4,485.37 4,487.25 4,485.37 4,487.20 0.0K
13:01 4,487.21 4,487.45 4,486.82 4,486.97 0.0K
13:02 4,486.88 4,487.68 4,486.88 4,487.68 0.0K
13:03 4,487.80 4,487.86 4,487.11 4,487.11 0.0K
13:04 4,486.99 4,486.99 4,486.07 4,486.14 0.0K
13:05 4,486.07 4,486.07 4,483.83 4,483.83 0.0K
13:06 4,483.56 4,483.76 4,482.29 4,482.29 0.0K
13:07 4,482.27 4,483.19 4,482.13 4,483.19 0.0K
13:08 4,483.18 4,483.18 4,481.73 4,481.94 0.0K
13:09 4,481.82 4,481.82 4,481.43 4,481.46 0.0K
13:10 4,481.23 4,481.23 4,475.54 4,475.69 0.0K
13:11 4,475.63 4,476.50 4,475.63 4,476.50 0.0K
13:12 4,476.78 4,476.78 4,475.02 4,475.02 0.0K
13:13 4,474.86 4,474.86 4,472.30 4,472.30 0.0K
13:14 4,472.70 4,475.88 4,472.60 4,475.88 0.0K
13:15 4,477.02 4,479.27 4,477.02 4,479.27 0.0K
13:16 4,479.63 4,480.07 4,478.53 4,478.79 0.0K
13:17 4,478.80 4,480.03 4,478.69 4,480.03 0.0K
13:18 4,480.23 4,482.09 4,480.23 4,482.09 0.0K
13:19 4,482.30 4,483.37 4,482.30 4,483.11 0.0K
13:20 4,483.31 4,483.47 4,483.23 4,483.30 0.0K
13:21 4,483.29 4,483.61 4,483.29 4,483.43 0.0K
13:22 4,483.35 4,483.35 4,482.82 4,482.82 0.0K
13:23 4,482.91 4,483.47 4,482.80 4,483.47 0.0K
13:24 4,483.46 4,483.46 4,483.02 4,483.29 0.0K
13:25 4,483.14 4,484.73 4,483.14 4,484.73 0.0K
13:26 4,484.87 4,488.79 4,484.87 4,488.79 0.0K
13:27 4,488.97 4,489.93 4,488.93 4,489.93 0.0K
13:28 4,490.48 4,491.51 4,490.48 4,491.51 0.0K
13:29 4,492.14 4,492.49 4,491.90 4,491.90 0.0K
13:30 4,491.69 4,492.26 4,491.36 4,491.44 0.0K
13:31 4,491.40 4,492.51 4,491.40 4,492.51 0.0K
13:32 4,492.58 4,494.14 4,492.58 4,494.14 0.0K
13:33 4,494.12 4,494.12 4,492.60 4,492.60 0.0K
13:34 4,492.54 4,494.52 4,492.54 4,494.52 0.0K
13:35 4,494.72 4,494.84 4,494.13 4,494.84 0.0K
13:36 4,495.77 4,496.20 4,495.63 4,496.24 0.0K
13:37 4,496.18 4,496.46 4,496.18 4,496.36 0.0K
13:38 4,496.45 4,496.91 4,496.45 4,496.51 0.0K
13:39 4,496.48 4,496.48 4,494.40 4,494.40 0.0K
13:40 4,494.21 4,494.21 4,493.30 4,493.33 0.0K
13:41 4,493.26 4,495.25 4,493.26 4,495.25 0.0K
13:42 4,495.36 4,495.36 4,494.43 4,494.78 0.0K
13:43 4,494.83 4,495.76 4,494.83 4,495.76 0.0K
13:44 4,495.77 4,496.37 4,495.51 4,496.29 0.0K
13:45 4,496.31 4,496.42 4,494.02 4,494.57 0.0K
13:46 4,494.58 4,495.16 4,494.41 4,494.95 0.0K
13:47 4,494.92 4,495.14 4,494.92 4,494.88 0.0K
13:48 4,494.81 4,494.81 4,493.22 4,493.22 0.0K
13:49 4,493.35 4,494.25 4,493.33 4,494.25 0.0K
13:50 4,494.15 4,496.00 4,494.11 4,496.00 0.0K
13:51 4,495.94 4,496.57 4,495.94 4,496.43 0.0K
13:52 4,496.46 4,496.46 4,496.04 4,496.09 0.0K
13:53 4,496.19 4,496.25 4,495.34 4,495.64 0.0K
13:54 4,495.21 4,496.73 4,495.21 4,496.73 0.0K
13:55 4,496.66 4,497.30 4,496.66 4,497.14 0.0K
13:56 4,497.10 4,497.10 4,494.02 4,494.02 0.0K
13:57 4,493.80 4,494.80 4,493.63 4,494.80 0.0K
13:58 4,494.94 4,494.94 4,494.39 4,494.53 0.0K
13:59 4,494.66 4,494.66 4,493.25 4,493.25 0.0K
14:00 4,493.30 4,493.30 4,490.79 4,490.79 0.0K
14:01 4,490.61 4,490.61 4,489.90 4,489.96 0.0K
14:02 4,489.90 4,489.90 4,489.18 4,489.75 0.0K
14:03 4,490.05 4,491.66 4,490.05 4,491.01 0.0K
14:04 4,490.89 4,490.89 4,489.84 4,490.45 0.0K
14:05 4,490.50 4,490.78 4,489.99 4,489.99 0.0K
14:06 4,489.54 4,489.54 4,487.85 4,487.85 0.0K
14:07 4,495.36 4,507.90 4,495.36 4,497.34 0.0K
14:08 4,497.76 4,497.76 4,494.06 4,494.06 0.0K
14:09 4,494.48 4,496.31 4,491.82 4,492.10 0.0K
14:10 4,492.37 4,496.61 4,492.37 4,496.61 0.0K
14:11 4,497.21 4,499.91 4,497.21 4,499.09 0.0K
14:12 4,499.37 4,500.30 4,499.37 4,499.52 0.0K
14:13 4,499.39 4,499.39 4,496.56 4,496.56 0.0K
14:14 4,495.27 4,496.02 4,495.27 4,495.96 0.0K
14:15 4,495.86 4,500.31 4,495.61 4,500.31 0.0K
14:16 4,500.50 4,500.50 4,499.51 4,499.54 0.0K
14:17 4,499.10 4,500.35 4,499.10 4,500.34 0.0K
14:18 4,500.08 4,500.27 4,499.93 4,500.27 0.0K
14:19 4,500.12 4,500.34 4,499.63 4,500.34 0.0K
14:20 4,500.60 4,501.73 4,500.60 4,501.09 0.0K
14:21 4,501.16 4,501.16 4,498.42 4,499.72 0.0K
14:22 4,499.86 4,500.43 4,499.36 4,500.43 0.0K
14:23 4,499.97 4,500.20 4,499.70 4,500.20 0.0K
14:24 4,500.26 4,500.26 4,499.74 4,499.80 0.0K
14:25 4,499.76 4,499.76 4,498.51 4,498.51 0.0K
14:26 4,498.53 4,500.25 4,498.53 4,500.25 0.0K
14:27 4,500.42 4,500.77 4,499.29 4,499.35 0.0K
14:28 4,499.30 4,499.30 4,496.32 4,496.32 0.0K
14:29 4,496.27 4,496.27 4,491.49 4,492.27 0.0K
14:30 4,492.54 4,493.10 4,492.33 4,493.00 0.0K
14:31 4,493.07 4,494.88 4,493.01 4,494.88 0.0K
14:32 4,495.09 4,496.18 4,494.33 4,494.51 0.0K
14:33 4,494.59 4,494.59 4,492.81 4,492.81 0.0K
14:34 4,492.61 4,492.86 4,491.85 4,491.85 0.0K
14:35 4,491.31 4,491.31 4,488.10 4,488.10 0.0K
14:36 4,487.72 4,487.72 4,485.72 4,485.72 0.0K
14:37 4,485.55 4,485.55 4,484.01 4,484.35 0.0K
14:38 4,484.71 4,485.05 4,483.45 4,483.45 0.0K
14:39 4,483.40 4,483.40 4,482.73 4,482.73 0.0K
14:40 4,482.60 4,483.24 4,482.20 4,482.20 0.0K
14:41 4,481.82 4,481.82 4,480.17 4,480.17 0.0K
14:42 4,479.75 4,480.88 4,479.42 4,480.88 0.0K
14:43 4,481.07 4,481.73 4,481.07 4,481.41 0.0K
14:44 4,481.51 4,481.65 4,480.02 4,480.02 0.0K
14:45 4,480.03 4,481.46 4,479.81 4,481.46 0.0K
14:46 4,481.95 4,483.36 4,481.81 4,483.36 0.0K
14:47 4,483.50 4,484.89 4,483.50 4,484.89 0.0K
14:48 4,484.99 4,485.67 4,484.85 4,485.67 0.0K
14:49 4,485.81 4,488.87 4,485.81 4,487.91 0.0K
14:50 4,487.84 4,488.02 4,487.26 4,488.02 0.0K
14:51 4,488.19 4,488.19 4,486.21 4,486.21 0.0K
14:52 4,485.89 4,485.89 4,484.54 4,484.65 0.0K
14:53 4,484.35 4,484.35 4,483.93 4,483.95 0.0K
14:54 4,483.83 4,483.90 4,483.54 4,483.69 0.0K
14:55 4,483.78 4,485.60 4,483.78 4,485.52 0.0K
14:56 4,485.36 4,485.36 4,483.46 4,483.57 0.0K
14:57 4,483.40 4,483.40 4,481.92 4,482.21 0.0K
14:58 4,482.42 4,482.42 4,481.68 4,481.71 0.0K
14:59 4,481.66 4,481.66 4,480.17 4,480.72 0.0K
15:00 4,481.25 4,483.91 4,481.25 4,483.54 0.0K
15:01 4,483.41 4,484.86 4,483.41 4,484.57 0.0K
15:02 4,484.18 4,484.18 4,482.78 4,483.64 0.0K
15:03 4,483.77 4,484.51 4,483.43 4,483.99 0.0K
15:04 4,484.09 4,484.77 4,484.09 4,484.67 0.0K
15:05 4,484.68 4,485.78 4,484.58 4,485.33 0.0K
15:06 4,485.29 4,485.68 4,485.24 4,485.68 0.0K
15:07 4,485.80 4,485.93 4,484.30 4,484.44 0.0K
15:08 4,484.32 4,485.26 4,484.32 4,485.30 0.0K
15:09 4,485.36 4,485.36 4,484.71 4,484.71 0.0K
15:10 4,484.44 4,484.44 4,483.91 4,484.36 0.0K
15:11 4,484.57 4,487.54 4,484.57 4,487.54 0.0K
15:12 4,487.65 4,489.22 4,487.63 4,489.22 0.0K
15:13 4,488.96 4,489.36 4,488.94 4,489.37 0.0K
15:14 4,489.50 4,490.25 4,489.42 4,489.86 0.0K
15:15 4,490.12 4,491.48 4,490.12 4,490.90 0.0K
15:16 4,490.84 4,491.46 4,490.84 4,491.26 0.0K
15:17 4,491.09 4,491.17 4,490.19 4,490.19 0.0K
15:18 4,489.55 4,490.50 4,489.24 4,490.50 0.0K
15:19 4,490.58 4,490.58 4,488.44 4,488.44 0.0K
15:20 4,488.12 4,489.67 4,487.81 4,489.67 0.0K
15:21 4,490.02 4,491.15 4,490.02 4,491.15 0.0K
15:22 4,491.44 4,492.16 4,489.10 4,489.10 0.0K
15:23 4,488.65 4,489.13 4,487.85 4,488.99 0.0K
15:24 4,488.56 4,488.81 4,488.29 4,488.43 0.0K
15:25 4,488.40 4,488.40 4,485.58 4,485.58 0.0K
15:26 4,485.43 4,485.85 4,485.01 4,485.19 0.0K
15:27 4,484.99 4,485.08 4,484.47 4,485.01 0.0K
15:28 4,485.39 4,486.73 4,484.28 4,486.73 0.0K
15:29 4,486.84 4,487.78 4,484.32 4,484.32 0.0K
15:30 4,484.22 4,485.43 4,483.73 4,484.02 0.0K
15:31 4,484.39 4,484.77 4,484.07 4,484.55 0.0K
15:32 4,484.65 4,485.16 4,482.99 4,483.95 0.0K
15:33 4,484.40 4,484.87 4,483.74 4,483.74 0.0K
15:34 4,483.71 4,483.71 4,481.97 4,482.16 0.0K
15:35 4,481.82 4,481.82 4,479.45 4,479.66 0.0K
15:36 4,479.65 4,481.02 4,479.65 4,481.02 0.0K
15:37 4,481.05 4,483.90 4,481.05 4,483.90 0.0K
15:38 4,484.00 4,485.35 4,484.00 4,484.93 0.0K
15:39 4,484.85 4,485.01 4,482.51 4,482.60 0.0K
15:40 4,482.56 4,485.94 4,482.56 4,485.93 0.0K
15:41 4,485.76 4,488.24 4,485.76 4,488.24 0.0K
15:42 4,488.97 4,491.95 4,488.97 4,491.95 0.0K
15:43 4,491.85 4,492.22 4,491.41 4,492.22 0.0K
15:44 4,492.60 4,494.36 4,492.60 4,494.36 0.0K
15:45 4,494.43 4,498.15 4,494.43 4,497.50 0.0K
15:46 4,498.50 4,500.86 4,498.50 4,500.52 0.0K
15:47 4,500.40 4,501.95 4,500.08 4,501.31 0.0K
15:48 4,501.47 4,504.86 4,501.47 4,504.86 0.0K
15:49 4,505.20 4,508.50 4,505.08 4,508.50 0.0K
15:50 4,507.87 4,515.18 4,507.87 4,514.69 0.0K
15:51 4,515.31 4,517.93 4,515.31 4,517.81 0.0K
15:52 4,518.14 4,520.85 4,517.70 4,520.65 0.0K
15:53 4,521.99 4,525.29 4,521.99 4,522.46 0.0K
15:54 4,522.76 4,526.89 4,522.55 4,524.34 0.0K
15:55 4,523.72 4,527.97 4,523.72 4,527.97 0.0K
15:56 4,529.47 4,531.15 4,528.07 4,528.07 0.0K
15:57 4,525.78 4,526.33 4,523.01 4,523.01 0.0K
15:58 4,523.55 4,523.55 4,521.38 4,522.24 0.0K
15:59 4,523.50 4,523.64 4,520.91 4,523.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available