DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,828.17 4,828.17 4,825.24 4,826.57 0.0K
09:31 4,826.47 4,827.37 4,825.72 4,827.37 0.0K
09:32 4,826.22 4,829.98 4,825.84 4,829.98 0.0K
09:33 4,830.08 4,832.87 4,829.48 4,832.87 0.0K
09:34 4,832.94 4,836.73 4,832.94 4,835.84 0.0K
09:35 4,835.68 4,837.50 4,835.68 4,837.00 0.0K
09:36 4,837.69 4,839.50 4,837.69 4,838.56 0.0K
09:37 4,838.52 4,838.58 4,837.56 4,837.56 0.0K
09:38 4,837.31 4,838.61 4,837.31 4,838.42 0.0K
09:39 4,838.50 4,839.21 4,838.09 4,839.21 0.0K
09:40 4,839.25 4,840.28 4,838.93 4,839.34 0.0K
09:41 4,839.53 4,840.89 4,839.44 4,840.39 0.0K
09:42 4,840.43 4,840.97 4,840.43 4,840.47 0.0K
09:43 4,840.67 4,843.09 4,840.67 4,842.51 0.0K
09:44 4,842.72 4,842.72 4,839.37 4,839.57 0.0K
09:45 4,839.45 4,840.23 4,838.42 4,838.42 0.0K
09:46 4,838.61 4,840.68 4,838.61 4,840.68 0.0K
09:47 4,841.10 4,843.55 4,841.10 4,843.55 0.0K
09:48 4,843.73 4,846.58 4,843.73 4,846.09 0.0K
09:49 4,846.10 4,846.18 4,845.04 4,845.60 0.0K
09:50 4,845.54 4,845.54 4,843.71 4,843.71 0.0K
09:51 4,843.87 4,843.87 4,842.50 4,842.61 0.0K
09:52 4,843.47 4,845.21 4,843.47 4,845.21 0.0K
09:53 4,845.32 4,845.48 4,843.48 4,843.54 0.0K
09:54 4,843.70 4,845.28 4,843.70 4,845.28 0.0K
09:55 4,845.12 4,846.19 4,844.90 4,845.88 0.0K
09:56 4,845.87 4,846.16 4,845.05 4,845.55 0.0K
09:57 4,845.69 4,845.76 4,844.92 4,845.29 0.0K
09:58 4,845.28 4,846.06 4,845.28 4,845.57 0.0K
09:59 4,845.35 4,845.89 4,845.35 4,845.78 0.0K
10:00 4,846.08 4,847.07 4,846.08 4,846.31 0.0K
10:01 4,846.47 4,849.52 4,846.47 4,849.52 0.0K
10:02 4,849.76 4,851.73 4,849.76 4,851.51 0.0K
10:03 4,851.42 4,851.42 4,850.00 4,850.79 0.0K
10:04 4,850.96 4,852.64 4,850.92 4,852.64 0.0K
10:05 4,852.56 4,853.68 4,852.56 4,853.31 0.0K
10:06 4,853.19 4,853.55 4,853.01 4,853.39 0.0K
10:07 4,856.11 4,857.27 4,855.11 4,857.01 0.0K
10:08 4,856.90 4,857.68 4,856.90 4,856.94 0.0K
10:09 4,857.16 4,857.35 4,856.50 4,857.27 0.0K
10:10 4,856.97 4,856.97 4,855.85 4,855.85 0.0K
10:11 4,856.20 4,856.20 4,855.93 4,855.86 0.0K
10:12 4,856.28 4,857.21 4,856.28 4,857.06 0.0K
10:13 4,857.13 4,857.17 4,855.59 4,855.70 0.0K
10:14 4,855.99 4,856.52 4,855.79 4,856.52 0.0K
10:15 4,856.90 4,859.15 4,856.90 4,859.15 0.0K
10:16 4,859.18 4,862.23 4,859.18 4,862.23 0.0K
10:17 4,862.29 4,863.39 4,862.29 4,863.10 0.0K
10:18 4,863.40 4,864.90 4,863.40 4,864.90 0.0K
10:19 4,865.26 4,865.26 4,864.97 4,865.22 0.0K
10:20 4,865.48 4,866.11 4,865.37 4,865.93 0.0K
10:21 4,865.71 4,866.45 4,865.71 4,866.10 0.0K
10:22 4,865.89 4,866.05 4,863.73 4,863.73 0.0K
10:23 4,863.75 4,864.32 4,862.73 4,862.93 0.0K
10:24 4,862.84 4,862.84 4,861.84 4,861.85 0.0K
10:25 4,861.57 4,861.57 4,859.20 4,859.20 0.0K
10:26 4,859.03 4,859.03 4,856.98 4,856.98 0.0K
10:27 4,856.52 4,856.52 4,855.50 4,855.50 0.0K
10:28 4,855.40 4,855.40 4,853.80 4,855.03 0.0K
10:29 4,855.33 4,857.27 4,855.33 4,857.27 0.0K
10:30 4,857.20 4,857.20 4,855.64 4,855.70 0.0K
10:31 4,855.72 4,856.78 4,855.72 4,856.78 0.0K
10:32 4,856.71 4,857.60 4,856.62 4,857.51 0.0K
10:33 4,857.58 4,859.70 4,857.36 4,859.70 0.0K
10:34 4,860.12 4,861.85 4,860.12 4,861.85 0.0K
10:35 4,862.05 4,862.87 4,861.68 4,862.87 0.0K
10:36 4,862.93 4,862.93 4,861.90 4,861.90 0.0K
10:37 4,862.00 4,862.97 4,862.00 4,862.97 0.0K
10:38 4,862.90 4,863.71 4,862.90 4,863.71 0.0K
10:39 4,863.45 4,863.58 4,862.60 4,863.08 0.0K
10:40 4,862.97 4,863.38 4,862.61 4,863.29 0.0K
10:41 4,863.31 4,863.96 4,863.31 4,863.96 0.0K
10:42 4,863.80 4,863.80 4,863.02 4,863.02 0.0K
10:43 4,862.33 4,862.36 4,860.48 4,860.48 0.0K
10:44 4,860.42 4,860.50 4,859.93 4,860.11 0.0K
10:45 4,860.14 4,860.68 4,859.16 4,859.16 0.0K
10:46 4,858.93 4,858.93 4,858.19 4,858.57 0.0K
10:47 4,858.92 4,859.07 4,858.84 4,858.79 0.0K
10:48 4,858.75 4,858.75 4,857.17 4,857.36 0.0K
10:49 4,857.56 4,857.56 4,856.57 4,856.71 0.0K
10:50 4,856.81 4,856.97 4,855.99 4,856.97 0.0K
10:51 4,857.04 4,858.16 4,857.04 4,857.95 0.0K
10:52 4,858.14 4,860.21 4,858.14 4,860.21 0.0K
10:53 4,860.17 4,860.17 4,858.92 4,858.92 0.0K
10:54 4,858.87 4,859.11 4,858.55 4,858.55 0.0K
10:55 4,858.71 4,858.71 4,857.98 4,858.10 0.0K
10:56 4,858.26 4,858.26 4,857.40 4,857.43 0.0K
10:57 4,857.41 4,857.50 4,857.18 4,857.45 0.0K
10:58 4,857.02 4,857.29 4,856.83 4,856.83 0.0K
10:59 4,856.78 4,856.78 4,855.54 4,855.64 0.0K
11:00 4,855.79 4,856.58 4,855.79 4,856.41 0.0K
11:01 4,856.51 4,859.07 4,856.51 4,859.07 0.0K
11:02 4,859.34 4,861.26 4,859.34 4,861.26 0.0K
11:03 4,861.45 4,862.31 4,861.45 4,862.31 0.0K
11:04 4,862.48 4,863.37 4,862.48 4,863.33 0.0K
11:05 4,863.47 4,863.95 4,863.39 4,864.01 0.0K
11:06 4,864.06 4,864.65 4,864.06 4,864.43 0.0K
11:07 4,864.72 4,864.80 4,863.97 4,864.07 0.0K
11:08 4,864.06 4,864.06 4,862.44 4,863.79 0.0K
11:09 4,863.94 4,864.69 4,863.94 4,864.69 0.0K
11:10 4,865.07 4,865.72 4,865.07 4,865.48 0.0K
11:11 4,865.39 4,865.39 4,865.16 4,865.29 0.0K
11:12 4,865.37 4,865.87 4,864.94 4,864.94 0.0K
11:13 4,865.00 4,865.31 4,863.98 4,865.31 0.0K
11:14 4,865.27 4,865.27 4,862.93 4,862.93 0.0K
11:15 4,863.00 4,863.25 4,863.00 4,863.27 0.0K
11:16 4,863.60 4,863.60 4,862.49 4,862.55 0.0K
11:17 4,862.48 4,862.48 4,861.72 4,861.99 0.0K
11:18 4,862.20 4,862.86 4,862.20 4,862.86 0.0K
11:19 4,863.01 4,863.45 4,862.88 4,863.41 0.0K
11:20 4,863.48 4,863.68 4,863.27 4,863.50 0.0K
11:21 4,863.68 4,865.15 4,863.68 4,865.15 0.0K
11:22 4,865.20 4,865.20 4,863.54 4,863.49 0.0K
11:23 4,863.64 4,864.61 4,863.64 4,864.61 0.0K
11:24 4,864.70 4,865.67 4,864.70 4,865.22 0.0K
11:25 4,865.17 4,865.17 4,863.69 4,863.77 0.0K
11:26 4,863.88 4,863.88 4,863.32 4,863.26 0.0K
11:27 4,863.04 4,863.04 4,862.62 4,862.69 0.0K
11:28 4,862.68 4,862.68 4,862.14 4,862.14 0.0K
11:29 4,862.04 4,862.06 4,860.96 4,860.96 0.0K
11:30 4,860.79 4,862.57 4,860.71 4,862.57 0.0K
11:31 4,862.84 4,864.34 4,862.84 4,864.10 0.0K
11:32 4,864.25 4,864.57 4,864.13 4,864.57 0.0K
11:33 4,864.43 4,864.43 4,863.93 4,863.93 0.0K
11:34 4,863.85 4,863.85 4,862.45 4,862.45 0.0K
11:35 4,862.13 4,862.41 4,862.13 4,862.30 0.0K
11:36 4,862.39 4,863.07 4,862.39 4,863.02 0.0K
11:37 4,863.05 4,863.05 4,862.55 4,862.93 0.0K
11:38 4,862.98 4,864.75 4,862.98 4,864.75 0.0K
11:39 4,864.83 4,866.03 4,864.83 4,866.03 0.0K
11:40 4,866.00 4,868.45 4,866.00 4,867.84 0.0K
11:41 4,867.63 4,868.73 4,867.63 4,868.73 0.0K
11:42 4,868.95 4,869.25 4,868.95 4,869.06 0.0K
11:43 4,868.94 4,869.06 4,868.66 4,869.06 0.0K
11:44 4,869.30 4,869.64 4,869.04 4,869.04 0.0K
11:45 4,869.13 4,869.94 4,869.13 4,869.94 0.0K
11:46 4,870.02 4,870.02 4,869.73 4,869.84 0.0K
11:47 4,869.68 4,869.68 4,867.25 4,867.48 0.0K
11:48 4,867.58 4,867.75 4,867.58 4,867.70 0.0K
11:49 4,867.61 4,867.61 4,866.02 4,866.02 0.0K
11:50 4,865.97 4,865.97 4,864.22 4,864.64 0.0K
11:51 4,864.73 4,865.31 4,864.73 4,865.08 0.0K
11:52 4,865.05 4,865.88 4,865.05 4,865.88 0.0K
11:53 4,865.87 4,866.02 4,865.73 4,866.02 0.0K
11:54 4,866.00 4,866.00 4,865.43 4,865.43 0.0K
11:55 4,865.37 4,865.56 4,864.93 4,864.93 0.0K
11:56 4,864.95 4,867.13 4,864.95 4,866.95 0.0K
11:57 4,867.02 4,867.16 4,866.89 4,867.11 0.0K
11:58 4,867.14 4,867.18 4,866.26 4,866.72 0.0K
11:59 4,866.81 4,867.06 4,866.81 4,866.99 0.0K
12:00 4,867.06 4,867.28 4,866.94 4,867.28 0.0K
12:01 4,867.46 4,867.85 4,867.46 4,867.74 0.0K
12:02 4,867.82 4,867.82 4,867.63 4,867.80 0.0K
12:03 4,867.90 4,869.33 4,867.90 4,869.33 0.0K
12:04 4,869.51 4,870.66 4,869.51 4,870.66 0.0K
12:05 4,870.66 4,870.66 4,870.03 4,870.03 0.0K
12:06 4,869.95 4,870.05 4,869.85 4,869.93 0.0K
12:07 4,869.76 4,869.76 4,869.26 4,869.26 0.0K
12:08 4,869.31 4,869.65 4,869.31 4,869.65 0.0K
12:09 4,869.54 4,869.65 4,869.24 4,869.19 0.0K
12:10 4,869.08 4,869.34 4,869.08 4,869.34 0.0K
12:11 4,869.65 4,869.65 4,869.54 4,869.68 0.0K
12:12 4,869.68 4,869.68 4,869.41 4,869.49 0.0K
12:13 4,869.53 4,869.67 4,869.30 4,869.67 0.0K
12:14 4,869.77 4,870.15 4,869.77 4,870.14 0.0K
12:15 4,870.44 4,871.32 4,870.44 4,871.32 0.0K
12:16 4,871.21 4,871.27 4,870.94 4,870.99 0.0K
12:17 4,871.05 4,871.60 4,871.05 4,871.61 0.0K
12:18 4,871.59 4,871.59 4,869.87 4,869.87 0.0K
12:19 4,869.89 4,869.89 4,869.13 4,869.13 0.0K
12:20 4,868.77 4,870.64 4,868.77 4,870.38 0.0K
12:21 4,870.35 4,870.35 4,870.32 4,870.31 0.0K
12:22 4,870.31 4,870.31 4,870.05 4,870.31 0.0K
12:23 4,870.34 4,871.28 4,870.34 4,871.28 0.0K
12:24 4,871.25 4,871.41 4,871.22 4,871.40 0.0K
12:25 4,871.35 4,871.35 4,871.04 4,871.20 0.0K
12:26 4,871.18 4,871.96 4,871.14 4,871.96 0.0K
12:27 4,871.98 4,873.26 4,871.98 4,873.03 0.0K
12:28 4,872.84 4,872.92 4,872.71 4,872.65 0.0K
12:29 4,872.82 4,873.46 4,872.82 4,873.34 0.0K
12:30 4,873.32 4,873.48 4,872.95 4,872.95 0.0K
12:31 4,872.94 4,872.98 4,872.69 4,873.04 0.0K
12:32 4,872.98 4,872.98 4,872.83 4,872.83 0.0K
12:33 4,872.71 4,872.71 4,872.14 4,872.33 0.0K
12:34 4,872.35 4,872.47 4,872.17 4,872.25 0.0K
12:35 4,872.36 4,873.26 4,872.36 4,873.13 0.0K
12:36 4,873.10 4,873.22 4,872.81 4,872.89 0.0K
12:37 4,873.03 4,873.16 4,872.88 4,872.88 0.0K
12:38 4,872.96 4,874.55 4,872.96 4,874.41 0.0K
12:39 4,874.46 4,874.46 4,874.44 4,874.52 0.0K
12:40 4,874.39 4,874.39 4,873.62 4,873.62 0.0K
12:41 4,873.51 4,873.51 4,872.44 4,872.45 0.0K
12:42 4,872.49 4,872.49 4,871.91 4,871.96 0.0K
12:43 4,871.90 4,871.90 4,871.74 4,871.74 0.0K
12:44 4,871.58 4,872.16 4,871.58 4,872.06 0.0K
12:45 4,872.06 4,872.16 4,871.74 4,872.13 0.0K
12:46 4,872.09 4,872.09 4,871.63 4,871.63 0.0K
12:47 4,871.65 4,872.34 4,871.60 4,872.34 0.0K
12:48 4,873.15 4,873.36 4,873.00 4,873.36 0.0K
12:49 4,873.55 4,874.05 4,873.54 4,874.05 0.0K
12:50 4,874.15 4,875.78 4,874.15 4,875.76 0.0K
12:51 4,875.85 4,877.38 4,875.85 4,877.38 0.0K
12:52 4,877.39 4,877.55 4,877.39 4,877.55 0.0K
12:53 4,877.47 4,877.92 4,877.44 4,877.92 0.0K
12:54 4,877.87 4,878.67 4,877.87 4,878.45 0.0K
12:55 4,878.49 4,878.49 4,878.20 4,878.31 0.0K
12:56 4,878.44 4,879.51 4,878.44 4,879.51 0.0K
12:57 4,879.54 4,879.58 4,878.74 4,878.79 0.0K
12:58 4,878.81 4,879.09 4,878.81 4,878.92 0.0K
12:59 4,878.74 4,878.74 4,878.54 4,878.54 0.0K
13:00 4,878.23 4,878.23 4,877.34 4,877.38 0.0K
13:01 4,877.35 4,877.45 4,877.23 4,877.54 0.0K
13:02 4,877.77 4,879.52 4,877.77 4,879.52 0.0K
13:03 4,879.44 4,880.77 4,879.44 4,880.72 0.0K
13:04 4,880.63 4,881.43 4,880.63 4,881.43 0.0K
13:05 4,881.43 4,881.46 4,880.63 4,880.56 0.0K
13:06 4,880.36 4,880.45 4,880.36 4,880.50 0.0K
13:07 4,880.56 4,881.47 4,880.56 4,881.47 0.0K
13:08 4,881.67 4,883.16 4,881.67 4,883.13 0.0K
13:09 4,882.99 4,883.66 4,882.99 4,883.66 0.0K
13:10 4,883.66 4,883.66 4,881.95 4,881.95 0.0K
13:11 4,881.85 4,882.14 4,881.72 4,881.79 0.0K
13:12 4,881.80 4,882.29 4,881.80 4,882.28 0.0K
13:13 4,882.33 4,882.85 4,882.33 4,882.46 0.0K
13:14 4,882.49 4,882.49 4,881.68 4,881.68 0.0K
13:15 4,881.71 4,881.90 4,881.71 4,881.65 0.0K
13:16 4,881.67 4,882.00 4,881.32 4,881.34 0.0K
13:17 4,881.07 4,881.26 4,880.68 4,881.26 0.0K
13:18 4,881.35 4,881.49 4,881.33 4,881.33 0.0K
13:19 4,881.24 4,881.24 4,879.86 4,879.86 0.0K
13:20 4,879.47 4,879.47 4,879.07 4,879.07 0.0K
13:21 4,878.95 4,879.16 4,878.64 4,879.16 0.0K
13:22 4,879.15 4,879.15 4,878.83 4,879.08 0.0K
13:23 4,879.10 4,879.15 4,878.58 4,878.58 0.0K
13:24 4,878.74 4,879.92 4,878.74 4,879.92 0.0K
13:25 4,880.07 4,881.30 4,880.07 4,881.21 0.0K
13:26 4,881.61 4,882.48 4,881.61 4,882.35 0.0K
13:27 4,882.42 4,882.42 4,882.13 4,882.32 0.0K
13:28 4,882.19 4,882.35 4,881.94 4,881.94 0.0K
13:29 4,881.98 4,881.98 4,881.59 4,881.59 0.0K
13:30 4,881.65 4,881.65 4,881.44 4,881.56 0.0K
13:31 4,881.81 4,881.81 4,880.38 4,880.38 0.0K
13:32 4,880.34 4,880.36 4,878.89 4,879.93 0.0K
13:33 4,879.97 4,881.53 4,879.97 4,881.29 0.0K
13:34 4,881.76 4,882.93 4,881.64 4,882.93 0.0K
13:35 4,883.27 4,883.27 4,882.14 4,882.14 0.0K
13:36 4,882.14 4,882.83 4,882.14 4,882.73 0.0K
13:37 4,882.49 4,882.78 4,882.21 4,882.78 0.0K
13:38 4,882.81 4,882.81 4,882.08 4,882.16 0.0K
13:39 4,882.21 4,882.21 4,881.42 4,881.42 0.0K
13:40 4,881.43 4,881.55 4,880.84 4,880.84 0.0K
13:41 4,880.77 4,880.92 4,880.18 4,880.84 0.0K
13:42 4,880.76 4,881.08 4,880.67 4,880.67 0.0K
13:43 4,880.70 4,881.05 4,880.53 4,881.03 0.0K
13:44 4,880.98 4,880.98 4,880.56 4,880.75 0.0K
13:45 4,880.79 4,880.85 4,880.70 4,880.82 0.0K
13:46 4,880.85 4,880.85 4,879.91 4,879.96 0.0K
13:47 4,879.90 4,880.04 4,879.22 4,879.28 0.0K
13:48 4,879.19 4,879.19 4,877.95 4,877.95 0.0K
13:49 4,878.03 4,878.95 4,878.03 4,878.90 0.0K
13:50 4,878.90 4,878.90 4,877.69 4,878.37 0.0K
13:51 4,878.38 4,879.38 4,878.38 4,879.38 0.0K
13:52 4,879.71 4,879.71 4,879.13 4,879.25 0.0K
13:53 4,879.05 4,879.05 4,877.84 4,877.85 0.0K
13:54 4,877.92 4,878.25 4,877.81 4,877.81 0.0K
13:55 4,877.50 4,877.68 4,877.50 4,877.48 0.0K
13:56 4,877.59 4,877.67 4,877.31 4,877.67 0.0K
13:57 4,877.65 4,877.75 4,877.03 4,877.03 0.0K
13:58 4,876.91 4,876.91 4,876.73 4,876.94 0.0K
13:59 4,876.77 4,876.77 4,875.97 4,875.97 0.0K
14:00 4,876.03 4,876.03 4,875.51 4,875.70 0.0K
14:01 4,875.86 4,876.17 4,875.86 4,876.08 0.0K
14:02 4,876.24 4,877.30 4,876.24 4,877.30 0.0K
14:03 4,877.31 4,877.85 4,877.23 4,877.79 0.0K
14:04 4,877.81 4,877.86 4,877.41 4,877.52 0.0K
14:05 4,877.68 4,878.40 4,877.68 4,878.27 0.0K
14:06 4,878.12 4,878.17 4,877.62 4,877.62 0.0K
14:07 4,877.40 4,877.40 4,876.94 4,877.06 0.0K
14:08 4,877.09 4,877.09 4,876.82 4,877.00 0.0K
14:09 4,876.99 4,877.75 4,876.99 4,877.75 0.0K
14:10 4,877.66 4,877.66 4,876.22 4,876.22 0.0K
14:11 4,876.24 4,876.81 4,876.24 4,876.54 0.0K
14:12 4,876.52 4,876.52 4,875.23 4,875.51 0.0K
14:13 4,875.55 4,875.87 4,875.52 4,875.87 0.0K
14:14 4,875.96 4,875.96 4,875.64 4,875.66 0.0K
14:15 4,875.62 4,875.62 4,874.90 4,874.90 0.0K
14:16 4,874.82 4,874.82 4,873.49 4,873.57 0.0K
14:17 4,873.53 4,873.53 4,872.70 4,872.70 0.0K
14:18 4,872.43 4,872.43 4,870.38 4,870.96 0.0K
14:19 4,871.00 4,871.00 4,870.24 4,870.80 0.0K
14:20 4,870.70 4,870.88 4,870.62 4,870.65 0.0K
14:21 4,870.76 4,870.85 4,870.21 4,870.21 0.0K
14:22 4,870.20 4,870.20 4,869.81 4,869.79 0.0K
14:23 4,869.76 4,872.06 4,869.71 4,871.98 0.0K
14:24 4,871.95 4,871.95 4,870.88 4,870.88 0.0K
14:25 4,871.05 4,873.36 4,871.05 4,873.36 0.0K
14:26 4,873.48 4,874.39 4,873.48 4,874.34 0.0K
14:27 4,874.18 4,874.30 4,873.24 4,873.24 0.0K
14:28 4,872.94 4,872.94 4,872.73 4,872.75 0.0K
14:29 4,872.71 4,872.92 4,872.23 4,872.23 0.0K
14:30 4,872.22 4,872.37 4,872.12 4,872.33 0.0K
14:31 4,872.26 4,872.26 4,871.23 4,871.37 0.0K
14:32 4,871.37 4,872.92 4,871.37 4,872.92 0.0K
14:33 4,873.03 4,873.56 4,873.03 4,873.24 0.0K
14:34 4,873.34 4,873.36 4,873.07 4,873.07 0.0K
14:35 4,873.14 4,873.35 4,873.14 4,873.36 0.0K
14:36 4,874.06 4,874.94 4,874.06 4,874.58 0.0K
14:37 4,874.60 4,875.33 4,874.60 4,875.22 0.0K
14:38 4,875.30 4,875.35 4,874.59 4,874.59 0.0K
14:39 4,874.54 4,874.85 4,874.54 4,874.88 0.0K
14:40 4,874.89 4,875.05 4,874.83 4,874.98 0.0K
14:41 4,875.12 4,875.28 4,875.04 4,875.28 0.0K
14:42 4,875.33 4,875.46 4,875.33 4,875.36 0.0K
14:43 4,875.07 4,875.16 4,873.75 4,873.75 0.0K
14:44 4,873.48 4,874.23 4,873.41 4,874.12 0.0K
14:45 4,874.10 4,874.10 4,873.55 4,873.55 0.0K
14:46 4,873.40 4,873.40 4,872.72 4,872.72 0.0K
14:47 4,872.10 4,872.15 4,871.63 4,871.63 0.0K
14:48 4,871.63 4,871.63 4,871.42 4,871.52 0.0K
14:49 4,871.53 4,872.09 4,871.53 4,872.10 0.0K
14:50 4,872.09 4,872.89 4,872.09 4,872.43 0.0K
14:51 4,872.36 4,872.36 4,871.95 4,871.95 0.0K
14:52 4,871.92 4,872.17 4,871.92 4,872.17 0.0K
14:53 4,872.23 4,872.83 4,872.23 4,872.75 0.0K
14:54 4,872.69 4,872.69 4,872.28 4,872.28 0.0K
14:55 4,872.28 4,872.95 4,872.00 4,872.85 0.0K
14:56 4,872.92 4,872.92 4,872.33 4,872.27 0.0K
14:57 4,872.22 4,872.79 4,872.22 4,872.71 0.0K
14:58 4,872.54 4,873.32 4,872.54 4,873.32 0.0K
14:59 4,873.15 4,873.57 4,873.15 4,873.57 0.0K
15:00 4,873.49 4,874.68 4,873.49 4,874.26 0.0K
15:01 4,874.19 4,874.19 4,872.34 4,872.34 0.0K
15:02 4,872.28 4,872.75 4,872.28 4,872.41 0.0K
15:03 4,872.22 4,872.22 4,870.97 4,871.68 0.0K
15:04 4,872.05 4,872.05 4,871.80 4,871.83 0.0K
15:05 4,871.74 4,871.81 4,871.43 4,871.43 0.0K
15:06 4,871.82 4,873.56 4,871.74 4,873.22 0.0K
15:07 4,873.05 4,873.05 4,872.23 4,872.50 0.0K
15:08 4,872.50 4,872.50 4,871.96 4,871.96 0.0K
15:09 4,871.94 4,872.31 4,871.80 4,872.31 0.0K
15:10 4,872.26 4,872.26 4,871.64 4,871.68 0.0K
15:11 4,871.75 4,872.55 4,871.75 4,872.55 0.0K
15:12 4,872.64 4,872.66 4,872.22 4,872.28 0.0K
15:13 4,872.31 4,872.45 4,871.44 4,871.44 0.0K
15:14 4,871.35 4,871.35 4,870.97 4,871.00 0.0K
15:15 4,870.68 4,870.68 4,869.12 4,869.88 0.0K
15:16 4,870.00 4,870.25 4,869.94 4,870.10 0.0K
15:17 4,870.08 4,870.08 4,869.53 4,869.53 0.0K
15:18 4,869.35 4,870.37 4,869.33 4,870.37 0.0K
15:19 4,870.13 4,870.13 4,868.90 4,868.90 0.0K
15:20 4,868.89 4,868.96 4,868.74 4,868.96 0.0K
15:21 4,868.98 4,868.98 4,868.94 4,868.93 0.0K
15:22 4,868.88 4,870.56 4,868.88 4,870.56 0.0K
15:23 4,870.74 4,871.13 4,870.17 4,870.17 0.0K
15:24 4,869.93 4,870.16 4,869.84 4,870.00 0.0K
15:25 4,869.97 4,869.97 4,868.89 4,868.89 0.0K
15:26 4,868.93 4,868.93 4,868.29 4,868.29 0.0K
15:27 4,868.19 4,868.19 4,866.24 4,866.85 0.0K
15:28 4,866.77 4,867.70 4,866.71 4,867.39 0.0K
15:29 4,867.44 4,867.51 4,867.14 4,867.42 0.0K
15:30 4,867.48 4,869.55 4,867.48 4,868.88 0.0K
15:31 4,868.66 4,869.78 4,868.54 4,869.78 0.0K
15:32 4,869.66 4,869.66 4,869.21 4,869.49 0.0K
15:33 4,869.26 4,869.26 4,868.93 4,869.09 0.0K
15:34 4,869.03 4,869.77 4,869.03 4,869.49 0.0K
15:35 4,869.03 4,869.72 4,869.03 4,869.72 0.0K
15:36 4,869.89 4,871.00 4,869.89 4,870.48 0.0K
15:37 4,870.28 4,870.28 4,869.08 4,869.66 0.0K
15:38 4,869.63 4,870.53 4,869.52 4,870.53 0.0K
15:39 4,870.69 4,871.26 4,870.69 4,871.30 0.0K
15:40 4,871.28 4,871.61 4,871.22 4,871.61 0.0K
15:41 4,871.30 4,871.37 4,870.54 4,870.97 0.0K
15:42 4,870.95 4,871.29 4,870.70 4,871.29 0.0K
15:43 4,871.36 4,871.36 4,870.90 4,871.01 0.0K
15:44 4,870.89 4,870.89 4,870.23 4,870.52 0.0K
15:45 4,870.38 4,871.36 4,870.38 4,871.43 0.0K
15:46 4,871.65 4,872.03 4,871.36 4,872.03 0.0K
15:47 4,872.12 4,872.77 4,872.12 4,872.77 0.0K
15:48 4,873.07 4,873.85 4,873.07 4,873.46 0.0K
15:49 4,873.36 4,873.36 4,872.61 4,872.61 0.0K
15:50 4,872.55 4,876.44 4,872.55 4,876.44 0.0K
15:51 4,876.30 4,877.03 4,875.14 4,877.03 0.0K
15:52 4,877.24 4,878.08 4,876.54 4,878.08 0.0K
15:53 4,878.23 4,880.44 4,878.23 4,880.44 0.0K
15:54 4,880.59 4,881.38 4,879.50 4,879.50 0.0K
15:55 4,878.25 4,880.42 4,877.23 4,880.15 0.0K
15:56 4,879.92 4,879.96 4,878.69 4,879.06 0.0K
15:57 4,879.98 4,880.14 4,879.65 4,879.65 0.0K
15:58 4,879.39 4,879.49 4,878.05 4,878.05 0.0K
15:59 4,877.62 4,880.94 4,877.62 4,880.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available