DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,757.56 4,757.90 4,757.52 4,757.61 0.0K
09:31 4,757.91 4,758.09 4,752.29 4,752.29 0.0K
09:32 4,751.06 4,751.06 4,748.02 4,749.24 0.0K
09:33 4,749.06 4,749.06 4,746.64 4,746.64 0.0K
09:34 4,746.71 4,748.75 4,746.14 4,747.63 0.0K
09:35 4,747.54 4,747.54 4,744.19 4,744.19 0.0K
09:36 4,743.57 4,743.74 4,741.26 4,741.26 0.0K
09:37 4,741.01 4,741.01 4,738.11 4,738.42 0.0K
09:38 4,738.53 4,740.43 4,738.53 4,738.81 0.0K
09:39 4,739.03 4,739.03 4,737.63 4,737.63 0.0K
09:40 4,737.32 4,737.32 4,731.32 4,731.32 0.0K
09:41 4,731.15 4,731.40 4,729.33 4,729.33 0.0K
09:42 4,729.37 4,729.69 4,728.81 4,729.16 0.0K
09:43 4,729.96 4,733.26 4,729.96 4,733.16 0.0K
09:44 4,732.04 4,732.04 4,727.82 4,727.97 0.0K
09:45 4,728.44 4,729.83 4,728.02 4,728.21 0.0K
09:46 4,727.98 4,727.98 4,722.76 4,722.76 0.0K
09:47 4,722.13 4,722.13 4,721.00 4,721.31 0.0K
09:48 4,721.12 4,721.12 4,718.25 4,720.06 0.0K
09:49 4,720.18 4,720.18 4,719.28 4,719.53 0.0K
09:50 4,719.61 4,719.61 4,715.60 4,716.30 0.0K
09:51 4,716.35 4,716.61 4,711.79 4,711.79 0.0K
09:52 4,711.40 4,711.40 4,706.92 4,708.52 0.0K
09:53 4,708.28 4,708.28 4,706.94 4,707.33 0.0K
09:54 4,707.43 4,709.58 4,707.43 4,709.58 0.0K
09:55 4,710.14 4,711.84 4,708.72 4,711.84 0.0K
09:56 4,712.41 4,714.29 4,712.41 4,714.14 0.0K
09:57 4,714.51 4,714.97 4,712.64 4,712.64 0.0K
09:58 4,712.43 4,713.85 4,712.03 4,713.85 0.0K
09:59 4,713.03 4,713.03 4,708.14 4,708.46 0.0K
10:00 4,706.42 4,707.44 4,703.19 4,703.19 0.0K
10:01 4,701.73 4,702.29 4,699.87 4,700.14 0.0K
10:02 4,699.49 4,702.03 4,698.83 4,701.08 0.0K
10:03 4,701.14 4,703.13 4,701.14 4,703.13 0.0K
10:04 4,703.91 4,704.96 4,703.91 4,703.99 0.0K
10:05 4,704.55 4,706.61 4,703.79 4,706.61 0.0K
10:06 4,706.58 4,712.96 4,706.58 4,712.31 0.0K
10:07 4,712.48 4,715.03 4,712.48 4,715.03 0.0K
10:08 4,716.21 4,718.09 4,715.89 4,715.89 0.0K
10:09 4,715.59 4,715.59 4,713.92 4,714.16 0.0K
10:10 4,713.73 4,714.78 4,713.73 4,714.78 0.0K
10:11 4,714.60 4,716.78 4,714.31 4,716.78 0.0K
10:12 4,716.79 4,723.79 4,716.79 4,723.79 0.0K
10:13 4,723.81 4,723.81 4,721.81 4,723.78 0.0K
10:14 4,724.00 4,724.00 4,722.23 4,722.25 0.0K
10:15 4,722.47 4,722.76 4,721.70 4,721.70 0.0K
10:16 4,721.65 4,724.71 4,721.50 4,724.71 0.0K
10:17 4,724.69 4,725.68 4,724.40 4,724.40 0.0K
10:18 4,724.84 4,725.57 4,724.32 4,724.32 0.0K
10:19 4,724.88 4,725.48 4,721.92 4,721.92 0.0K
10:20 4,721.50 4,722.87 4,720.61 4,722.87 0.0K
10:21 4,724.53 4,727.03 4,724.53 4,726.88 0.0K
10:22 4,727.14 4,730.29 4,727.14 4,730.06 0.0K
10:23 4,730.76 4,733.87 4,730.76 4,733.87 0.0K
10:24 4,733.88 4,733.88 4,731.09 4,731.09 0.0K
10:25 4,730.86 4,731.83 4,730.78 4,731.52 0.0K
10:26 4,731.42 4,733.09 4,731.42 4,733.09 0.0K
10:27 4,734.01 4,735.09 4,734.01 4,734.17 0.0K
10:28 4,734.53 4,735.28 4,734.53 4,735.28 0.0K
10:29 4,735.21 4,735.95 4,735.12 4,735.90 0.0K
10:30 4,736.03 4,736.03 4,735.04 4,735.98 0.0K
10:31 4,735.88 4,736.24 4,735.28 4,735.28 0.0K
10:32 4,735.63 4,735.69 4,735.11 4,735.26 0.0K
10:33 4,735.38 4,736.89 4,735.38 4,736.75 0.0K
10:34 4,736.82 4,740.90 4,736.82 4,740.90 0.0K
10:35 4,742.25 4,743.90 4,740.92 4,740.92 0.0K
10:36 4,741.09 4,741.53 4,739.82 4,741.53 0.0K
10:37 4,741.79 4,741.98 4,740.93 4,741.91 0.0K
10:38 4,741.83 4,741.87 4,734.30 4,734.30 0.0K
10:39 4,734.50 4,734.86 4,733.65 4,733.65 0.0K
10:40 4,733.37 4,734.49 4,733.08 4,734.49 0.0K
10:41 4,734.90 4,735.19 4,734.29 4,734.29 0.0K
10:42 4,734.26 4,734.26 4,732.63 4,733.80 0.0K
10:43 4,733.86 4,734.37 4,733.31 4,734.37 0.0K
10:44 4,735.05 4,735.05 4,734.69 4,734.98 0.0K
10:45 4,734.93 4,737.26 4,734.74 4,737.26 0.0K
10:46 4,737.44 4,737.47 4,736.62 4,737.47 0.0K
10:47 4,737.65 4,740.23 4,737.65 4,740.23 0.0K
10:48 4,740.54 4,742.46 4,740.54 4,742.06 0.0K
10:49 4,741.93 4,742.70 4,741.93 4,742.70 0.0K
10:50 4,742.54 4,743.43 4,741.76 4,741.76 0.0K
10:51 4,741.80 4,741.80 4,740.99 4,741.40 0.0K
10:52 4,741.54 4,742.95 4,741.44 4,743.04 0.0K
10:53 4,743.24 4,743.98 4,743.24 4,743.39 0.0K
10:54 4,743.17 4,743.17 4,742.72 4,742.71 0.0K
10:55 4,741.38 4,741.38 4,739.73 4,739.73 0.0K
10:56 4,739.86 4,741.61 4,739.86 4,741.61 0.0K
10:57 4,743.85 4,744.14 4,743.77 4,743.76 0.0K
10:58 4,743.84 4,743.86 4,741.79 4,741.79 0.0K
10:59 4,741.82 4,742.41 4,741.82 4,742.19 0.0K
11:00 4,742.09 4,743.57 4,742.09 4,743.58 0.0K
11:01 4,743.81 4,743.81 4,743.50 4,743.67 0.0K
11:02 4,743.51 4,743.51 4,742.82 4,743.30 0.0K
11:03 4,743.27 4,744.34 4,740.00 4,740.00 0.0K
11:04 4,739.62 4,739.65 4,738.51 4,738.69 0.0K
11:05 4,738.85 4,739.56 4,738.19 4,739.56 0.0K
11:06 4,739.78 4,740.96 4,739.37 4,740.93 0.0K
11:07 4,741.32 4,744.61 4,741.32 4,744.61 0.0K
11:08 4,744.60 4,744.60 4,740.87 4,740.87 0.0K
11:09 4,740.91 4,741.05 4,740.34 4,741.05 0.0K
11:10 4,741.05 4,742.40 4,740.90 4,742.40 0.0K
11:11 4,742.92 4,744.44 4,742.92 4,744.11 0.0K
11:12 4,743.98 4,745.03 4,743.98 4,745.03 0.0K
11:13 4,745.08 4,747.01 4,745.08 4,746.92 0.0K
11:14 4,747.03 4,747.03 4,746.21 4,746.26 0.0K
11:15 4,745.98 4,746.17 4,745.67 4,745.98 0.0K
11:16 4,745.27 4,746.13 4,744.90 4,746.13 0.0K
11:17 4,746.31 4,746.79 4,746.11 4,746.31 0.0K
11:18 4,746.34 4,746.84 4,746.34 4,746.39 0.0K
11:19 4,746.31 4,747.93 4,746.31 4,747.83 0.0K
11:20 4,747.71 4,749.28 4,747.71 4,749.01 0.0K
11:21 4,748.92 4,749.36 4,748.40 4,748.40 0.0K
11:22 4,748.02 4,748.02 4,747.19 4,747.36 0.0K
11:23 4,747.26 4,747.67 4,747.26 4,747.69 0.0K
11:24 4,747.91 4,748.86 4,747.82 4,748.40 0.0K
11:25 4,748.34 4,748.64 4,746.36 4,746.36 0.0K
11:26 4,746.18 4,746.18 4,741.82 4,741.82 0.0K
11:27 4,742.18 4,742.32 4,742.11 4,742.17 0.0K
11:28 4,742.10 4,742.17 4,740.73 4,740.73 0.0K
11:29 4,740.83 4,742.15 4,740.83 4,741.95 0.0K
11:30 4,742.03 4,743.94 4,741.86 4,743.83 0.0K
11:31 4,743.71 4,743.71 4,742.71 4,742.65 0.0K
11:32 4,742.95 4,743.12 4,742.71 4,742.96 0.0K
11:33 4,742.77 4,742.77 4,740.34 4,740.34 0.0K
11:34 4,740.26 4,741.14 4,739.40 4,739.57 0.0K
11:35 4,739.35 4,739.35 4,738.83 4,739.11 0.0K
11:36 4,739.16 4,740.35 4,739.16 4,740.09 0.0K
11:37 4,739.97 4,740.46 4,739.55 4,740.46 0.0K
11:38 4,740.70 4,740.80 4,740.44 4,740.50 0.0K
11:39 4,740.84 4,741.65 4,740.84 4,740.86 0.0K
11:40 4,740.93 4,740.96 4,739.91 4,740.83 0.0K
11:41 4,740.67 4,742.18 4,740.56 4,742.18 0.0K
11:42 4,742.42 4,742.91 4,742.18 4,742.39 0.0K
11:43 4,742.56 4,745.18 4,742.56 4,745.18 0.0K
11:44 4,745.75 4,746.39 4,745.75 4,746.39 0.0K
11:45 4,746.42 4,746.42 4,745.83 4,745.92 0.0K
11:46 4,746.24 4,749.05 4,746.24 4,748.80 0.0K
11:47 4,748.78 4,748.96 4,747.54 4,747.54 0.0K
11:48 4,747.11 4,747.11 4,746.69 4,746.91 0.0K
11:49 4,746.84 4,746.84 4,746.38 4,746.72 0.0K
11:50 4,746.76 4,749.46 4,746.31 4,749.46 0.0K
11:51 4,750.43 4,750.82 4,750.34 4,750.34 0.0K
11:52 4,750.26 4,750.46 4,750.20 4,750.46 0.0K
11:53 4,750.52 4,751.36 4,750.52 4,751.13 0.0K
11:54 4,750.87 4,750.87 4,750.54 4,750.59 0.0K
11:55 4,750.65 4,750.65 4,750.12 4,750.12 0.0K
11:56 4,750.08 4,750.08 4,747.66 4,747.66 0.0K
11:57 4,747.12 4,747.21 4,746.02 4,746.02 0.0K
11:58 4,745.56 4,746.49 4,745.04 4,746.49 0.0K
11:59 4,746.59 4,747.40 4,746.59 4,747.40 0.0K
12:00 4,747.73 4,748.20 4,745.93 4,745.93 0.0K
12:01 4,746.15 4,747.64 4,746.03 4,747.64 0.0K
12:02 4,748.31 4,748.31 4,746.17 4,746.17 0.0K
12:03 4,745.43 4,745.43 4,744.34 4,744.34 0.0K
12:04 4,744.12 4,744.56 4,742.52 4,744.56 0.0K
12:05 4,744.55 4,744.93 4,744.30 4,744.74 0.0K
12:06 4,744.71 4,744.71 4,743.67 4,743.67 0.0K
12:07 4,743.35 4,743.48 4,743.01 4,743.48 0.0K
12:08 4,743.45 4,743.75 4,743.19 4,743.19 0.0K
12:09 4,743.07 4,743.82 4,743.07 4,743.82 0.0K
12:10 4,743.81 4,743.86 4,743.35 4,743.47 0.0K
12:11 4,743.53 4,744.27 4,743.53 4,744.27 0.0K
12:12 4,744.26 4,744.90 4,744.26 4,744.83 0.0K
12:13 4,744.83 4,744.83 4,744.44 4,744.44 0.0K
12:14 4,744.58 4,744.58 4,743.27 4,743.27 0.0K
12:15 4,743.33 4,743.33 4,743.17 4,743.25 0.0K
12:16 4,743.24 4,743.24 4,741.61 4,741.61 0.0K
12:17 4,741.65 4,742.20 4,741.34 4,741.40 0.0K
12:18 4,741.46 4,742.44 4,741.22 4,742.44 0.0K
12:19 4,742.52 4,744.04 4,742.52 4,744.04 0.0K
12:20 4,744.02 4,744.02 4,743.19 4,743.40 0.0K
12:21 4,743.60 4,743.66 4,743.24 4,743.24 0.0K
12:22 4,743.26 4,743.26 4,742.24 4,742.24 0.0K
12:23 4,742.25 4,742.90 4,742.25 4,742.74 0.0K
12:24 4,742.61 4,742.61 4,742.30 4,742.47 0.0K
12:25 4,742.43 4,742.43 4,741.81 4,742.29 0.0K
12:26 4,742.22 4,742.22 4,740.14 4,740.14 0.0K
12:27 4,739.93 4,739.93 4,739.34 4,739.59 0.0K
12:28 4,739.54 4,742.46 4,739.54 4,742.46 0.0K
12:29 4,742.32 4,742.98 4,742.32 4,742.98 0.0K
12:30 4,742.96 4,743.95 4,742.96 4,742.99 0.0K
12:31 4,742.97 4,743.16 4,742.49 4,742.83 0.0K
12:32 4,742.90 4,743.28 4,742.90 4,743.29 0.0K
12:33 4,743.60 4,744.48 4,743.60 4,744.48 0.0K
12:34 4,744.40 4,744.92 4,744.33 4,744.92 0.0K
12:35 4,744.89 4,744.89 4,744.40 4,744.38 0.0K
12:36 4,744.46 4,744.46 4,742.83 4,743.13 0.0K
12:37 4,743.02 4,743.77 4,743.02 4,743.77 0.0K
12:38 4,743.97 4,744.55 4,743.97 4,744.55 0.0K
12:39 4,744.61 4,744.61 4,743.82 4,743.82 0.0K
12:40 4,743.78 4,744.06 4,742.05 4,742.05 0.0K
12:41 4,742.00 4,742.46 4,741.64 4,742.46 0.0K
12:42 4,742.56 4,742.56 4,742.43 4,742.43 0.0K
12:43 4,742.39 4,742.70 4,742.39 4,742.58 0.0K
12:44 4,742.57 4,742.67 4,742.01 4,742.01 0.0K
12:45 4,742.08 4,743.10 4,742.08 4,743.10 0.0K
12:46 4,743.18 4,743.49 4,742.92 4,743.49 0.0K
12:47 4,743.58 4,744.81 4,743.58 4,744.74 0.0K
12:48 4,745.06 4,745.16 4,744.28 4,744.28 0.0K
12:49 4,744.22 4,744.58 4,742.68 4,742.78 0.0K
12:50 4,742.77 4,743.55 4,742.68 4,743.55 0.0K
12:51 4,743.40 4,744.36 4,743.27 4,744.34 0.0K
12:52 4,744.44 4,747.26 4,744.44 4,747.26 0.0K
12:53 4,747.93 4,748.97 4,747.93 4,748.70 0.0K
12:54 4,748.96 4,750.25 4,748.96 4,750.25 0.0K
12:55 4,750.31 4,750.31 4,749.79 4,749.90 0.0K
12:56 4,749.93 4,750.71 4,749.93 4,749.96 0.0K
12:57 4,750.00 4,750.07 4,749.53 4,749.53 0.0K
12:58 4,749.67 4,749.67 4,748.80 4,748.80 0.0K
12:59 4,748.82 4,748.82 4,748.47 4,748.61 0.0K
13:00 4,748.72 4,749.49 4,748.72 4,749.49 0.0K
13:01 4,749.62 4,751.65 4,749.62 4,751.64 0.0K
13:02 4,751.62 4,751.65 4,751.03 4,751.03 0.0K
13:03 4,750.93 4,750.96 4,750.71 4,750.71 0.0K
13:04 4,750.70 4,750.88 4,749.96 4,749.96 0.0K
13:05 4,749.94 4,749.96 4,749.52 4,749.55 0.0K
13:06 4,749.65 4,750.30 4,749.56 4,749.90 0.0K
13:07 4,749.83 4,749.87 4,749.14 4,749.20 0.0K
13:08 4,749.23 4,749.55 4,749.23 4,749.44 0.0K
13:09 4,749.47 4,750.46 4,749.42 4,750.46 0.0K
13:10 4,750.58 4,750.70 4,750.43 4,750.56 0.0K
13:11 4,750.68 4,750.68 4,749.62 4,749.85 0.0K
13:12 4,749.82 4,750.29 4,749.82 4,750.04 0.0K
13:13 4,749.96 4,749.96 4,749.08 4,749.08 0.0K
13:14 4,749.29 4,749.40 4,748.00 4,748.00 0.0K
13:15 4,747.78 4,750.27 4,747.78 4,750.18 0.0K
13:16 4,749.74 4,749.74 4,748.01 4,748.01 0.0K
13:17 4,748.07 4,749.45 4,748.07 4,749.45 0.0K
13:18 4,749.40 4,749.66 4,748.74 4,748.66 0.0K
13:19 4,748.40 4,748.40 4,747.89 4,748.17 0.0K
13:20 4,748.19 4,748.19 4,746.44 4,746.44 0.0K
13:21 4,746.44 4,746.47 4,744.74 4,744.98 0.0K
13:22 4,745.04 4,745.05 4,744.33 4,744.33 0.0K
13:23 4,744.21 4,745.55 4,744.21 4,745.55 0.0K
13:24 4,745.65 4,746.78 4,745.63 4,746.78 0.0K
13:25 4,746.75 4,746.75 4,745.98 4,745.97 0.0K
13:26 4,745.96 4,745.96 4,744.74 4,744.90 0.0K
13:27 4,744.88 4,745.09 4,744.88 4,745.11 0.0K
13:28 4,745.04 4,745.04 4,743.52 4,743.68 0.0K
13:29 4,743.68 4,743.82 4,743.64 4,743.64 0.0K
13:30 4,743.66 4,746.75 4,743.66 4,746.68 0.0K
13:31 4,746.63 4,746.63 4,745.75 4,745.75 0.0K
13:32 4,745.85 4,746.76 4,745.85 4,746.84 0.0K
13:33 4,746.64 4,746.64 4,745.01 4,745.01 0.0K
13:34 4,744.84 4,744.86 4,744.84 4,744.80 0.0K
13:35 4,744.80 4,745.11 4,743.60 4,743.86 0.0K
13:36 4,744.11 4,744.38 4,744.11 4,744.06 0.0K
13:37 4,744.05 4,744.97 4,743.97 4,744.97 0.0K
13:38 4,744.94 4,744.94 4,744.67 4,744.78 0.0K
13:39 4,744.77 4,745.35 4,744.77 4,745.35 0.0K
13:40 4,745.39 4,745.39 4,744.82 4,745.15 0.0K
13:41 4,745.11 4,745.11 4,744.35 4,744.40 0.0K
13:42 4,744.21 4,745.19 4,744.21 4,745.19 0.0K
13:43 4,745.14 4,745.14 4,743.28 4,743.28 0.0K
13:44 4,743.34 4,743.46 4,743.14 4,743.14 0.0K
13:45 4,743.15 4,743.26 4,743.14 4,743.20 0.0K
13:46 4,743.30 4,743.46 4,743.14 4,743.14 0.0K
13:47 4,743.16 4,743.77 4,743.16 4,743.77 0.0K
13:48 4,743.76 4,743.76 4,743.33 4,743.69 0.0K
13:49 4,743.65 4,744.10 4,743.54 4,744.01 0.0K
13:50 4,743.95 4,744.05 4,743.09 4,743.09 0.0K
13:51 4,743.08 4,744.47 4,743.08 4,744.47 0.0K
13:52 4,744.44 4,744.67 4,744.22 4,744.67 0.0K
13:53 4,744.70 4,744.98 4,744.70 4,744.98 0.0K
13:54 4,745.05 4,745.52 4,744.34 4,744.34 0.0K
13:55 4,744.30 4,744.30 4,743.67 4,743.74 0.0K
13:56 4,743.89 4,745.33 4,743.89 4,745.33 0.0K
13:57 4,745.43 4,746.36 4,745.43 4,746.36 0.0K
13:58 4,746.52 4,746.67 4,746.34 4,746.63 0.0K
13:59 4,746.64 4,746.79 4,745.94 4,745.94 0.0K
14:00 4,745.78 4,746.35 4,745.69 4,746.31 0.0K
14:01 4,746.12 4,747.66 4,746.12 4,747.66 0.0K
14:02 4,747.91 4,747.91 4,746.71 4,746.78 0.0K
14:03 4,746.72 4,746.83 4,744.96 4,744.96 0.0K
14:04 4,744.99 4,744.99 4,744.02 4,744.30 0.0K
14:05 4,744.76 4,745.09 4,744.59 4,745.13 0.0K
14:06 4,745.14 4,745.28 4,744.73 4,744.90 0.0K
14:07 4,744.97 4,744.97 4,744.59 4,744.67 0.0K
14:08 4,744.63 4,744.83 4,743.55 4,743.55 0.0K
14:09 4,743.33 4,743.86 4,740.89 4,741.81 0.0K
14:10 4,742.00 4,743.01 4,742.00 4,742.92 0.0K
14:11 4,742.88 4,742.88 4,742.60 4,742.60 0.0K
14:12 4,742.78 4,743.27 4,742.62 4,743.27 0.0K
14:13 4,743.89 4,744.88 4,743.89 4,744.88 0.0K
14:14 4,745.55 4,747.14 4,745.55 4,746.84 0.0K
14:15 4,746.83 4,749.75 4,746.83 4,749.56 0.0K
14:16 4,749.66 4,750.48 4,749.54 4,750.48 0.0K
14:17 4,750.45 4,750.75 4,750.34 4,750.34 0.0K
14:18 4,750.43 4,750.92 4,750.43 4,750.92 0.0K
14:19 4,750.94 4,752.68 4,750.94 4,751.81 0.0K
14:20 4,751.18 4,752.09 4,750.93 4,752.04 0.0K
14:21 4,752.09 4,753.98 4,752.09 4,753.98 0.0K
14:22 4,754.92 4,757.49 4,754.92 4,757.14 0.0K
14:23 4,757.26 4,757.38 4,756.11 4,756.11 0.0K
14:24 4,755.98 4,756.11 4,755.50 4,755.50 0.0K
14:25 4,755.51 4,756.25 4,755.51 4,756.20 0.0K
14:26 4,756.06 4,756.28 4,756.06 4,756.17 0.0K
14:27 4,756.26 4,756.45 4,756.26 4,756.36 0.0K
14:28 4,756.33 4,756.97 4,756.33 4,756.93 0.0K
14:29 4,756.87 4,757.28 4,756.07 4,756.07 0.0K
14:30 4,756.13 4,756.86 4,756.13 4,756.84 0.0K
14:31 4,756.79 4,757.16 4,756.68 4,757.16 0.0K
14:32 4,757.49 4,757.49 4,757.23 4,757.20 0.0K
14:33 4,757.13 4,757.27 4,757.13 4,757.17 0.0K
14:34 4,757.06 4,757.06 4,756.22 4,756.27 0.0K
14:35 4,756.29 4,756.29 4,755.20 4,755.87 0.0K
14:36 4,756.06 4,756.46 4,755.59 4,756.46 0.0K
14:37 4,756.47 4,756.62 4,756.19 4,756.49 0.0K
14:38 4,756.64 4,757.66 4,756.64 4,757.66 0.0K
14:39 4,757.71 4,757.87 4,757.43 4,757.58 0.0K
14:40 4,757.60 4,757.60 4,756.81 4,756.86 0.0K
14:41 4,756.97 4,758.29 4,756.97 4,758.22 0.0K
14:42 4,758.28 4,758.40 4,758.08 4,758.19 0.0K
14:43 4,758.25 4,758.25 4,757.83 4,758.20 0.0K
14:44 4,758.27 4,759.17 4,758.27 4,758.84 0.0K
14:45 4,758.78 4,758.86 4,758.52 4,758.52 0.0K
14:46 4,758.53 4,758.53 4,757.55 4,757.55 0.0K
14:47 4,757.60 4,758.05 4,757.60 4,758.08 0.0K
14:48 4,758.22 4,758.56 4,758.22 4,758.46 0.0K
14:49 4,758.62 4,758.76 4,758.62 4,758.61 0.0K
14:50 4,758.21 4,758.21 4,757.53 4,757.80 0.0K
14:51 4,757.89 4,758.91 4,757.89 4,758.91 0.0K
14:52 4,758.93 4,759.83 4,758.93 4,759.83 0.0K
14:53 4,760.02 4,760.27 4,760.02 4,760.06 0.0K
14:54 4,759.84 4,759.84 4,759.21 4,759.24 0.0K
14:55 4,759.05 4,759.38 4,758.90 4,759.38 0.0K
14:56 4,759.69 4,760.70 4,759.69 4,760.53 0.0K
14:57 4,760.44 4,760.65 4,760.21 4,760.65 0.0K
14:58 4,760.68 4,761.26 4,760.68 4,761.27 0.0K
14:59 4,761.31 4,761.31 4,761.02 4,761.23 0.0K
15:00 4,761.38 4,762.07 4,761.38 4,761.70 0.0K
15:01 4,761.91 4,762.35 4,761.91 4,761.89 0.0K
15:02 4,761.80 4,762.56 4,761.80 4,762.26 0.0K
15:03 4,762.27 4,762.56 4,762.27 4,762.56 0.0K
15:04 4,762.67 4,762.78 4,762.47 4,762.47 0.0K
15:05 4,762.34 4,762.43 4,762.06 4,762.43 0.0K
15:06 4,762.61 4,762.66 4,761.31 4,761.31 0.0K
15:07 4,761.20 4,761.25 4,761.02 4,761.08 0.0K
15:08 4,760.91 4,761.00 4,760.32 4,760.60 0.0K
15:09 4,760.42 4,761.72 4,760.42 4,761.72 0.0K
15:10 4,761.70 4,761.87 4,761.62 4,761.87 0.0K
15:11 4,761.76 4,761.85 4,761.47 4,761.47 0.0K
15:12 4,761.46 4,761.60 4,761.03 4,761.03 0.0K
15:13 4,760.71 4,760.80 4,760.63 4,760.66 0.0K
15:14 4,761.11 4,761.37 4,760.56 4,760.56 0.0K
15:15 4,760.42 4,761.52 4,760.42 4,761.38 0.0K
15:16 4,761.47 4,761.97 4,761.37 4,761.97 0.0K
15:17 4,762.00 4,762.29 4,761.63 4,761.85 0.0K
15:18 4,761.95 4,762.18 4,761.84 4,761.84 0.0K
15:19 4,761.92 4,762.26 4,761.84 4,761.84 0.0K
15:20 4,761.76 4,762.65 4,761.76 4,762.65 0.0K
15:21 4,762.73 4,763.32 4,762.73 4,763.32 0.0K
15:22 4,763.76 4,764.36 4,763.76 4,764.36 0.0K
15:23 4,764.39 4,764.39 4,764.11 4,764.40 0.0K
15:24 4,764.40 4,766.90 4,764.34 4,766.90 0.0K
15:25 4,766.28 4,766.28 4,765.76 4,765.76 0.0K
15:26 4,765.47 4,765.87 4,765.39 4,765.91 0.0K
15:27 4,766.17 4,766.36 4,765.92 4,765.92 0.0K
15:28 4,765.84 4,766.06 4,765.64 4,765.64 0.0K
15:29 4,765.55 4,765.55 4,764.34 4,764.34 0.0K
15:30 4,764.83 4,764.83 4,764.14 4,764.14 0.0K
15:31 4,764.00 4,765.02 4,764.00 4,765.02 0.0K
15:32 4,764.84 4,764.84 4,763.64 4,763.68 0.0K
15:33 4,763.64 4,763.64 4,762.70 4,762.79 0.0K
15:34 4,762.76 4,762.76 4,762.12 4,762.12 0.0K
15:35 4,762.10 4,762.18 4,761.68 4,762.18 0.0K
15:36 4,762.21 4,763.36 4,762.21 4,762.81 0.0K
15:37 4,762.71 4,762.83 4,762.59 4,762.68 0.0K
15:38 4,762.40 4,762.40 4,761.18 4,761.15 0.0K
15:39 4,761.24 4,762.07 4,760.84 4,762.07 0.0K
15:40 4,761.92 4,761.92 4,761.32 4,761.32 0.0K
15:41 4,761.34 4,761.65 4,761.04 4,761.74 0.0K
15:42 4,761.95 4,762.45 4,761.95 4,762.22 0.0K
15:43 4,762.27 4,762.27 4,761.77 4,761.77 0.0K
15:44 4,761.62 4,761.62 4,760.64 4,760.67 0.0K
15:45 4,760.61 4,761.30 4,760.43 4,760.43 0.0K
15:46 4,760.41 4,760.41 4,759.54 4,759.73 0.0K
15:47 4,759.97 4,760.47 4,759.85 4,759.85 0.0K
15:48 4,759.91 4,760.00 4,759.02 4,759.02 0.0K
15:49 4,758.60 4,758.80 4,757.35 4,757.35 0.0K
15:50 4,757.30 4,760.38 4,757.30 4,760.38 0.0K
15:51 4,760.94 4,762.37 4,760.94 4,762.37 0.0K
15:52 4,762.46 4,762.46 4,761.29 4,762.31 0.0K
15:53 4,762.27 4,763.03 4,761.42 4,761.58 0.0K
15:54 4,760.67 4,761.38 4,760.19 4,761.07 0.0K
15:55 4,761.97 4,762.31 4,760.14 4,760.14 0.0K
15:56 4,759.69 4,760.95 4,758.87 4,760.95 0.0K
15:57 4,761.39 4,761.46 4,760.55 4,760.68 0.0K
15:58 4,760.83 4,762.99 4,760.83 4,762.90 0.0K
15:59 4,762.99 4,764.57 4,762.99 4,764.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available