DJ Soft Drinks

DJUSSD
🏛️ usa →
889.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 880.57 883.12 880.57 882.40 1,336.0K
09:31 882.59 885.70 882.59 884.90 206.5K
09:32 885.26 886.58 884.91 886.58 186.3K
09:33 886.29 886.65 885.47 886.17 181.6K
09:34 885.64 885.88 884.53 884.69 95.9K
09:35 884.31 884.31 883.22 883.84 312.0K
09:36 884.02 884.67 884.02 884.28 176.1K
09:37 884.26 884.99 884.26 884.99 124.1K
09:38 884.60 885.37 884.32 884.32 214.7K
09:39 884.00 884.69 883.65 884.57 103.7K
09:40 884.37 884.39 884.00 884.08 116.3K
09:41 883.92 883.95 883.27 883.72 117.1K
09:42 883.55 883.90 883.30 883.30 104.1K
09:43 882.89 883.39 882.49 882.90 90.8K
09:44 883.08 883.19 882.68 883.04 130.4K
09:45 882.79 882.79 881.26 881.55 183.6K
09:46 881.47 882.13 881.47 882.13 80.0K
09:47 881.94 882.53 881.70 882.53 189.9K
09:48 882.56 883.57 882.56 883.47 102.4K
09:49 883.52 884.26 883.52 883.54 78.5K
09:50 883.47 883.57 882.96 883.10 179.5K
09:51 882.94 882.94 882.13 882.30 115.6K
09:52 882.31 883.61 882.31 883.61 82.5K
09:53 883.76 884.73 883.65 884.73 134.5K
09:54 884.72 885.06 884.72 885.03 118.8K
09:55 885.05 885.34 884.78 884.79 637.0K
09:56 884.80 885.46 884.66 885.46 94.2K
09:57 885.26 885.51 885.23 885.51 94.0K
09:58 885.61 885.69 885.45 885.57 103.3K
09:59 885.52 886.22 885.52 886.20 124.2K
10:00 886.09 886.14 885.89 886.11 153.8K
10:01 886.12 886.40 886.12 886.37 119.6K
10:02 886.32 887.64 886.32 887.64 283.0K
10:03 887.46 887.52 886.90 886.97 144.0K
10:04 886.91 886.99 886.41 886.63 101.2K
10:05 886.62 887.00 886.47 886.74 102.9K
10:06 886.67 887.55 886.67 887.23 185.3K
10:07 887.04 887.04 886.20 886.74 88.7K
10:08 886.68 886.68 886.20 886.21 93.7K
10:09 886.27 887.21 886.27 887.21 83.6K
10:10 887.14 887.27 886.69 887.20 107.1K
10:11 887.20 887.20 886.59 886.74 166.2K
10:12 886.54 886.54 885.91 885.91 117.1K
10:13 886.09 886.57 886.09 886.57 121.9K
10:14 886.24 886.88 886.24 886.33 163.7K
10:15 886.17 886.43 886.06 886.43 106.0K
10:16 886.32 886.36 885.89 886.00 108.9K
10:17 886.12 886.65 885.99 886.65 89.6K
10:18 886.98 887.50 886.98 886.99 134.5K
10:19 886.97 887.16 886.73 887.16 84.0K
10:20 886.96 887.48 886.83 887.31 84.8K
10:21 887.27 887.55 887.25 887.54 71.8K
10:22 887.71 887.86 886.99 887.00 96.8K
10:23 887.00 887.46 887.00 887.18 94.2K
10:24 887.32 888.31 887.32 887.76 115.9K
10:25 887.77 887.91 887.62 887.78 132.8K
10:26 887.88 888.52 887.88 888.40 81.5K
10:27 888.32 888.58 888.28 888.58 71.1K
10:28 888.58 889.22 888.58 889.22 160.9K
10:29 889.22 889.25 888.79 889.17 94.5K
10:30 889.05 889.73 889.00 889.48 91.7K
10:31 889.28 889.28 888.57 888.65 83.4K
10:32 888.81 889.03 888.53 888.58 67.7K
10:33 888.61 889.16 888.59 889.11 84.1K
10:34 889.29 890.03 889.29 889.86 79.3K
10:35 889.90 889.94 889.46 889.78 143.1K
10:36 889.84 889.84 889.41 889.54 102.7K
10:37 889.51 889.96 889.44 889.96 99.7K
10:38 890.09 890.09 889.43 889.83 168.6K
10:39 889.87 889.87 889.31 889.41 68.0K
10:40 889.56 889.61 889.17 889.19 99.9K
10:41 889.15 889.52 889.15 889.48 72.8K
10:42 889.52 889.69 889.41 889.41 73.2K
10:43 889.50 889.56 889.33 889.56 123.3K
10:44 889.55 890.00 889.51 889.98 72.4K
10:45 890.11 890.41 889.97 889.97 111.7K
10:46 889.92 890.08 889.62 889.62 95.2K
10:47 889.53 889.53 888.69 888.81 70.4K
10:48 888.66 888.71 888.22 888.22 76.8K
10:49 888.09 888.74 888.00 888.74 106.9K
10:50 888.59 888.59 888.06 888.06 74.6K
10:51 887.89 887.89 887.47 887.56 87.0K
10:52 887.62 887.80 887.30 887.33 87.1K
10:53 887.46 887.46 886.69 886.69 145.9K
10:54 886.86 887.06 886.72 886.87 101.7K
10:55 886.87 887.01 886.53 886.54 88.2K
10:56 886.50 886.50 885.81 885.97 101.5K
10:57 886.29 886.84 886.01 886.01 109.9K
10:58 886.17 886.20 885.66 885.78 110.5K
10:59 885.83 886.13 885.83 885.88 86.4K
11:00 885.81 886.00 885.54 885.60 75.3K
11:01 885.52 885.78 885.31 885.68 115.1K
11:02 885.65 885.93 885.50 885.67 100.2K
11:03 885.65 885.75 885.46 885.55 54.8K
11:04 885.73 886.52 885.72 886.22 106.0K
11:05 886.29 886.66 886.29 886.61 103.3K
11:06 885.97 886.11 885.73 886.01 61.2K
11:07 886.02 887.05 885.97 887.05 152.9K
11:08 887.12 887.22 886.91 886.91 98.5K
11:09 886.96 886.96 886.49 886.67 79.7K
11:10 886.55 887.11 886.39 887.09 97.2K
11:11 886.92 887.21 886.79 886.79 126.9K
11:12 886.90 886.90 886.61 886.79 147.2K
11:13 886.81 886.83 886.49 886.50 76.4K
11:14 886.48 886.75 886.48 886.55 45.4K
11:15 886.58 886.79 886.52 886.55 344.8K
11:16 886.59 886.62 886.43 886.48 169.2K
11:17 886.48 886.58 886.44 886.58 104.7K
11:18 886.60 886.80 886.60 886.74 64.1K
11:19 886.76 886.89 886.64 886.70 112.0K
11:20 886.70 887.14 886.33 887.05 114.7K
11:21 887.09 887.09 886.75 886.79 59.1K
11:22 886.62 886.63 886.40 886.51 76.4K
11:23 886.27 886.83 886.20 886.83 53.8K
11:24 886.86 886.87 886.55 886.55 40.8K
11:25 886.59 886.64 886.06 886.06 91.8K
11:26 886.06 886.38 885.96 886.32 92.2K
11:27 886.43 886.62 886.18 886.52 116.4K
11:28 886.63 886.69 886.57 886.60 46.8K
11:29 886.65 886.80 886.51 886.76 67.6K
11:30 886.67 886.76 886.36 886.36 66.5K
11:31 886.18 886.35 886.18 886.23 47.3K
11:32 886.28 886.52 886.12 886.49 60.6K
11:33 886.52 886.65 886.38 886.41 45.4K
11:34 886.38 886.82 886.38 886.82 63.3K
11:35 886.88 886.88 886.69 886.72 96.7K
11:36 886.71 886.71 886.08 886.37 66.0K
11:37 886.34 886.67 886.34 886.63 86.0K
11:38 886.78 887.06 886.78 887.06 90.4K
11:39 886.87 886.99 886.74 886.79 102.1K
11:40 886.81 886.98 886.69 886.87 83.1K
11:41 886.87 886.97 886.76 886.81 61.5K
11:42 886.84 887.03 886.74 886.74 65.4K
11:43 886.76 886.98 886.72 886.79 50.8K
11:44 886.92 886.92 886.68 886.87 39.6K
11:45 886.85 886.88 886.67 886.80 62.7K
11:46 887.00 887.40 887.00 887.33 104.8K
11:47 887.42 887.79 887.23 887.79 142.8K
11:48 887.82 887.94 887.72 887.74 64.3K
11:49 887.79 887.92 887.67 887.89 94.2K
11:50 887.75 887.97 887.55 887.58 64.3K
11:51 887.61 887.81 887.51 887.63 52.1K
11:52 887.65 887.76 887.65 887.65 42.9K
11:53 887.58 887.68 887.25 887.25 56.9K
11:54 887.10 887.53 886.80 886.80 63.1K
11:55 886.89 887.11 886.84 887.07 50.4K
11:56 886.96 887.03 886.80 887.03 74.4K
11:57 887.06 887.38 887.02 887.34 52.7K
11:58 887.39 888.12 887.39 888.08 56.7K
11:59 888.01 888.12 887.73 887.80 62.7K
12:00 887.89 888.28 887.83 888.28 51.0K
12:01 888.35 888.87 888.35 888.80 70.3K
12:02 888.89 888.89 888.28 888.42 45.9K
12:03 888.42 888.42 888.02 888.02 45.5K
12:04 887.93 887.93 887.61 887.61 82.0K
12:05 887.65 887.65 887.09 887.09 39.4K
12:06 887.17 887.17 886.73 886.73 70.0K
12:07 886.68 887.13 886.68 887.05 49.8K
12:08 887.05 887.13 886.68 886.68 54.8K
12:09 886.61 886.88 886.61 886.73 27.6K
12:10 886.75 886.82 886.46 886.54 34.1K
12:11 886.49 886.59 886.38 886.57 58.2K
12:12 886.48 886.68 886.48 886.57 47.3K
12:13 886.56 886.84 886.51 886.64 57.3K
12:14 886.98 887.20 886.89 887.16 64.6K
12:15 887.36 887.41 887.22 887.22 72.8K
12:16 887.29 887.55 887.29 887.30 60.2K
12:17 887.12 887.18 887.03 887.06 43.8K
12:18 887.10 887.23 886.79 887.23 72.3K
12:19 887.22 887.22 886.92 887.03 57.8K
12:20 887.08 887.30 887.03 887.30 54.5K
12:21 887.34 887.44 887.23 887.42 50.2K
12:22 887.46 887.60 887.41 887.60 62.3K
12:23 887.62 887.70 887.18 887.36 52.0K
12:24 887.38 887.57 887.38 887.45 36.4K
12:25 887.44 887.45 887.30 887.34 32.8K
12:26 887.30 887.40 887.24 887.40 39.9K
12:27 887.38 887.38 887.32 887.34 89.3K
12:28 887.36 887.40 887.14 887.14 57.8K
12:29 887.14 887.21 887.08 887.10 47.8K
12:30 886.98 887.42 886.98 887.42 98.0K
12:31 887.29 887.42 887.23 887.39 52.6K
12:32 887.40 887.48 887.13 887.13 53.9K
12:33 887.11 887.28 887.01 887.02 35.4K
12:34 887.02 887.19 887.02 887.08 99.1K
12:35 887.06 887.11 887.01 887.11 32.4K
12:36 887.13 887.14 887.05 887.14 53.1K
12:37 887.17 887.29 887.06 887.06 51.8K
12:38 887.08 887.25 887.08 887.18 50.9K
12:39 887.21 887.34 887.14 887.34 55.3K
12:40 887.37 887.55 887.31 887.52 56.1K
12:41 887.52 887.74 887.45 887.70 41.8K
12:42 887.65 887.80 887.65 887.80 18.9K
12:43 887.78 887.83 887.69 887.77 41.9K
12:44 887.77 887.89 887.77 887.81 31.8K
12:45 887.87 887.97 887.85 887.97 51.7K
12:46 887.94 888.10 887.89 888.06 103.2K
12:47 888.03 888.03 887.59 887.98 137.0K
12:48 887.80 888.15 887.77 888.05 130.7K
12:49 888.08 888.31 888.08 888.14 31.7K
12:50 888.26 888.32 888.02 888.02 47.0K
12:51 887.97 888.06 887.97 888.04 55.8K
12:52 888.08 888.24 888.08 888.15 40.3K
12:53 888.15 888.31 888.08 888.08 46.6K
12:54 887.98 888.42 887.98 888.42 40.5K
12:55 888.36 888.37 888.22 888.36 39.0K
12:56 888.35 888.55 888.29 888.29 62.2K
12:57 888.34 888.42 888.34 888.42 51.9K
12:58 888.45 888.46 888.24 888.30 92.7K
12:59 888.31 888.32 888.16 888.18 33.6K
13:00 888.18 888.24 888.14 888.24 29.0K
13:01 888.32 888.67 888.30 888.67 83.7K
13:02 888.66 888.67 888.45 888.46 65.9K
13:03 888.40 888.43 888.21 888.39 51.5K
13:04 888.38 888.63 888.38 888.56 41.7K
13:05 888.49 888.62 888.38 888.62 73.8K
13:06 888.63 888.64 888.52 888.62 47.8K
13:07 888.66 888.66 888.40 888.44 46.8K
13:08 888.48 888.54 888.40 888.54 41.5K
13:09 888.51 888.57 888.51 888.55 45.4K
13:10 888.50 888.55 888.41 888.41 59.8K
13:11 888.40 888.40 888.25 888.30 41.1K
13:12 888.33 888.40 888.30 888.35 28.5K
13:13 888.32 888.34 888.12 888.12 47.7K
13:14 888.12 888.15 888.03 888.14 26.2K
13:15 888.14 888.20 887.74 887.75 46.6K
13:16 887.76 887.83 887.75 887.81 53.4K
13:17 887.84 887.90 887.76 887.76 52.9K
13:18 887.71 887.98 887.71 887.94 49.8K
13:19 887.94 888.05 887.94 888.04 36.1K
13:20 888.10 888.29 888.09 888.24 48.1K
13:21 888.17 888.17 887.67 887.68 117.5K
13:22 887.66 887.75 887.55 887.67 63.7K
13:23 887.63 887.66 887.54 887.54 40.6K
13:24 887.58 887.63 887.57 887.63 43.3K
13:25 887.62 887.66 887.56 887.60 35.3K
13:26 887.69 887.74 887.62 887.70 54.4K
13:27 887.67 887.69 887.35 887.35 148.7K
13:28 887.33 887.84 887.33 887.72 117.2K
13:29 887.73 887.73 887.48 887.61 21.9K
13:30 887.61 887.75 887.44 887.75 49.3K
13:31 887.80 887.80 887.60 887.65 91.2K
13:32 887.60 887.60 887.53 887.56 45.5K
13:33 887.58 887.73 887.54 887.73 45.9K
13:34 887.68 887.68 887.53 887.60 46.0K
13:35 887.59 887.59 887.47 887.53 50.8K
13:36 887.57 887.66 887.56 887.61 57.6K
13:37 887.63 887.79 887.63 887.79 50.5K
13:38 887.82 887.88 887.82 887.88 27.8K
13:39 887.83 887.83 887.70 887.70 52.3K
13:40 887.67 887.68 887.49 887.49 110.7K
13:41 887.51 887.59 887.41 887.43 43.5K
13:42 887.44 887.50 887.30 887.30 28.6K
13:43 887.29 887.29 887.17 887.17 40.8K
13:44 887.20 887.23 887.05 887.05 60.9K
13:45 887.06 887.24 886.98 887.15 49.4K
13:46 887.14 887.42 887.11 887.42 60.3K
13:47 887.38 887.50 887.32 887.39 76.4K
13:48 887.46 887.46 887.34 887.37 32.8K
13:49 887.37 887.59 887.10 887.13 83.9K
13:50 887.10 887.18 887.10 887.13 94.5K
13:51 887.11 887.25 887.10 887.18 65.0K
13:52 887.23 887.34 887.19 887.30 97.4K
13:53 887.26 887.26 886.93 887.07 106.1K
13:54 887.10 887.36 887.06 887.30 234.7K
13:55 887.32 887.46 887.31 887.39 106.6K
13:56 887.43 887.43 887.28 887.41 51.1K
13:57 887.40 887.40 887.09 887.09 86.5K
13:58 887.12 887.19 886.97 887.19 83.9K
13:59 887.17 887.41 887.17 887.30 81.2K
14:00 887.31 887.31 887.19 887.21 73.6K
14:01 887.16 887.16 887.08 887.08 103.6K
14:02 887.10 887.20 887.05 887.20 70.7K
14:03 887.16 887.46 887.15 887.45 101.0K
14:04 887.41 887.86 887.41 887.86 165.3K
14:05 887.96 888.07 887.70 887.83 99.7K
14:06 887.80 887.81 887.66 887.80 47.4K
14:07 887.78 887.80 887.64 887.67 96.8K
14:08 887.64 887.87 887.64 887.87 84.6K
14:09 887.87 887.87 887.72 887.77 38.2K
14:10 887.89 887.90 887.32 887.32 99.9K
14:11 887.32 887.36 887.21 887.21 51.8K
14:12 887.27 887.30 887.02 887.02 115.7K
14:13 886.99 887.15 886.98 887.08 95.7K
14:14 887.11 887.34 887.08 887.34 53.0K
14:15 887.38 887.42 887.36 887.41 37.5K
14:16 887.44 887.54 887.38 887.40 52.7K
14:17 887.47 887.47 887.18 887.18 126.4K
14:18 887.21 887.29 887.14 887.14 86.8K
14:19 887.14 887.14 886.54 886.54 113.6K
14:20 886.56 886.58 886.29 886.29 79.8K
14:21 886.32 886.47 886.28 886.40 90.6K
14:22 886.42 886.42 886.25 886.35 237.7K
14:23 886.28 886.45 886.28 886.34 115.2K
14:24 886.31 886.67 886.31 886.52 76.0K
14:25 886.61 886.61 886.39 886.50 109.7K
14:26 886.47 886.59 886.35 886.59 80.1K
14:27 886.58 886.58 886.21 886.37 76.8K
14:28 886.36 886.51 886.36 886.42 65.8K
14:29 886.37 887.18 886.37 887.02 161.4K
14:30 886.95 886.96 886.86 886.93 86.9K
14:31 886.96 887.25 886.92 887.24 49.1K
14:32 887.32 887.32 887.01 887.10 72.7K
14:33 887.26 887.33 886.91 886.94 90.0K
14:34 886.99 887.11 886.83 886.88 201.3K
14:35 886.80 887.35 886.80 887.32 83.6K
14:36 887.35 887.36 887.16 887.22 74.4K
14:37 887.27 887.58 887.27 887.45 70.9K
14:38 887.49 887.63 887.49 887.57 87.3K
14:39 887.66 887.66 887.54 887.65 147.6K
14:40 887.63 887.72 887.59 887.59 128.3K
14:41 887.55 887.60 887.31 887.44 102.1K
14:42 887.33 887.38 887.31 887.34 46.5K
14:43 887.31 887.45 887.31 887.38 75.9K
14:44 887.38 887.42 887.19 887.19 93.8K
14:45 887.20 887.37 887.15 887.37 65.2K
14:46 887.44 887.58 887.38 887.42 65.7K
14:47 887.32 887.38 887.25 887.25 57.7K
14:48 887.18 887.61 887.14 887.61 61.4K
14:49 887.58 887.68 887.48 887.65 57.4K
14:50 887.60 887.68 887.53 887.61 40.3K
14:51 887.71 888.15 887.69 888.15 151.5K
14:52 888.08 888.16 887.61 887.61 96.6K
14:53 887.61 887.63 887.30 887.49 192.5K
14:54 887.61 888.19 887.61 888.08 92.0K
14:55 888.14 888.34 887.87 888.25 111.6K
14:56 888.23 888.23 888.12 888.23 50.8K
14:57 888.23 888.27 887.88 887.88 276.3K
14:58 887.93 887.93 887.64 887.64 79.1K
14:59 887.63 887.65 887.20 887.24 75.7K
15:00 887.42 887.59 887.38 887.59 98.4K
15:01 887.79 887.80 887.57 887.74 85.1K
15:02 887.81 887.98 887.49 887.49 58.5K
15:03 887.52 887.65 887.52 887.59 52.6K
15:04 887.65 887.70 887.42 887.70 309.9K
15:05 887.71 887.79 887.63 887.66 119.1K
15:06 887.65 887.68 887.58 887.60 124.3K
15:07 887.48 887.89 887.45 887.86 83.4K
15:08 887.83 887.92 887.69 887.69 97.2K
15:09 887.73 887.90 887.70 887.75 82.9K
15:10 887.72 888.00 887.72 887.89 92.8K
15:11 887.83 887.83 887.70 887.78 113.5K
15:12 887.73 887.73 887.57 887.57 66.3K
15:13 887.54 887.54 887.36 887.36 81.2K
15:14 887.36 887.41 887.09 887.19 129.1K
15:15 887.24 887.51 887.24 887.46 108.3K
15:16 887.48 887.81 887.45 887.81 112.8K
15:17 887.84 888.23 887.84 888.17 107.7K
15:18 888.19 888.34 888.19 888.30 161.3K
15:19 888.25 888.29 887.97 888.07 99.8K
15:20 888.14 888.28 887.97 888.25 94.8K
15:21 888.15 888.29 888.07 888.18 77.6K
15:22 888.15 888.54 888.15 888.54 106.3K
15:23 888.61 888.71 888.30 888.30 101.5K
15:24 888.31 888.43 888.25 888.30 70.4K
15:25 888.35 888.45 888.29 888.36 76.4K
15:26 888.36 888.66 888.36 888.50 101.4K
15:27 888.42 888.62 888.42 888.49 94.5K
15:28 888.51 888.55 888.46 888.53 96.1K
15:29 888.54 888.63 888.36 888.58 99.2K
15:30 888.58 888.68 888.58 888.66 105.2K
15:31 888.65 889.12 888.65 889.12 178.1K
15:32 889.07 889.11 888.89 888.96 95.0K
15:33 888.98 889.44 888.98 889.36 130.5K
15:34 889.34 889.42 889.22 889.42 114.3K
15:35 889.36 889.70 889.25 889.65 109.0K
15:36 889.71 889.72 889.51 889.64 113.4K
15:37 889.65 889.73 889.46 889.46 106.7K
15:38 889.45 889.75 889.45 889.66 82.0K
15:39 889.66 889.76 889.60 889.70 106.4K
15:40 889.79 890.27 889.56 890.12 255.3K
15:41 890.09 890.33 890.04 890.04 143.3K
15:42 890.07 890.17 889.47 889.55 113.9K
15:43 889.54 889.77 889.54 889.77 139.2K
15:44 889.78 890.07 889.72 890.07 161.9K
15:45 890.09 890.32 890.06 890.23 243.3K
15:46 890.25 890.37 890.15 890.15 209.7K
15:47 890.25 890.57 890.25 890.54 273.5K
15:48 890.72 891.27 890.72 891.22 308.5K
15:49 891.21 891.63 891.21 891.46 346.4K
15:50 891.84 891.89 891.73 891.76 347.1K
15:51 891.75 892.19 891.31 892.19 356.9K
15:52 892.16 892.40 891.81 892.35 379.8K
15:53 892.27 892.80 892.27 892.80 356.4K
15:54 892.91 892.93 892.49 892.49 404.5K
15:55 892.59 893.11 892.59 892.96 577.8K
15:56 893.10 893.32 892.98 893.32 724.4K
15:57 893.20 893.22 893.02 893.02 629.2K
15:58 893.00 893.07 892.92 892.92 685.7K
15:59 892.86 892.89 892.32 892.32 1,421.9K
16:00 892.42 892.52 892.42 892.52 8,740.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available