DJ Soft Drinks

DJUSSD
🏛️ usa →
887.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 904.13 907.82 904.13 907.82 1,387.9K
09:31 907.96 909.75 907.30 909.75 259.7K
09:32 909.48 910.00 907.89 908.11 259.2K
09:33 908.13 908.13 905.84 906.79 156.9K
09:34 906.97 907.40 906.79 906.86 140.4K
09:35 906.98 909.20 906.98 909.20 310.3K
09:36 908.96 909.41 908.73 909.34 120.5K
09:37 909.30 909.30 908.74 909.16 110.6K
09:38 909.34 909.90 909.13 909.82 144.6K
09:39 909.83 911.25 909.74 911.15 163.2K
09:40 911.30 911.78 911.12 911.74 234.0K
09:41 911.94 912.11 911.75 911.96 127.0K
09:42 911.57 912.26 911.45 911.92 124.3K
09:43 911.78 911.78 911.26 911.67 118.5K
09:44 911.63 911.74 911.03 911.03 116.5K
09:45 911.05 911.11 910.69 910.72 114.4K
09:46 910.57 910.85 910.45 910.75 138.2K
09:47 910.77 910.94 910.48 910.90 133.4K
09:48 910.85 911.03 910.74 910.74 134.3K
09:49 910.78 911.32 910.78 911.21 270.1K
09:50 911.42 911.74 910.89 910.95 130.0K
09:51 911.08 911.14 910.86 910.94 171.4K
09:52 910.99 911.15 910.56 911.15 161.0K
09:53 911.18 911.47 911.18 911.30 99.8K
09:54 911.16 911.50 910.95 911.50 137.1K
09:55 911.52 911.52 911.20 911.31 104.9K
09:56 911.18 911.18 910.36 910.59 145.6K
09:57 910.55 910.55 909.75 909.75 180.0K
09:58 909.79 909.93 909.54 909.88 86.6K
09:59 910.12 910.12 909.52 909.52 189.5K
10:00 909.61 910.14 909.60 909.75 260.2K
10:01 909.83 910.20 909.68 909.68 332.0K
10:02 909.69 909.79 909.11 909.11 166.9K
10:03 909.17 909.39 909.04 909.39 110.3K
10:04 909.34 909.34 908.90 908.98 83.8K
10:05 909.15 909.21 908.78 908.78 116.3K
10:06 908.87 909.28 908.74 909.28 160.6K
10:07 909.29 909.86 909.27 909.86 123.7K
10:08 909.98 910.18 909.51 909.56 146.3K
10:09 909.44 909.48 909.36 909.36 97.2K
10:10 909.40 909.40 908.66 908.86 187.3K
10:11 908.89 909.30 908.89 909.14 85.0K
10:12 909.25 909.63 909.22 909.63 63.6K
10:13 909.81 909.81 909.41 909.45 149.6K
10:14 909.43 909.95 909.39 909.93 132.9K
10:15 909.95 910.23 909.93 910.09 122.1K
10:16 910.10 910.21 909.87 909.89 86.6K
10:17 909.85 909.91 909.49 909.72 98.6K
10:18 909.89 910.09 909.89 910.01 61.6K
10:19 910.21 910.84 910.21 910.84 94.8K
10:20 910.96 910.99 910.66 910.68 101.1K
10:21 910.66 911.60 910.66 911.60 82.0K
10:22 911.60 911.74 911.48 911.67 87.8K
10:23 911.79 912.05 911.62 911.67 82.8K
10:24 911.74 912.07 911.74 912.07 78.1K
10:25 911.87 912.35 911.63 912.35 101.6K
10:26 912.33 913.03 912.30 913.03 138.7K
10:27 913.20 913.43 913.20 913.37 106.7K
10:28 913.29 913.99 913.29 913.92 107.7K
10:29 914.01 914.15 913.92 914.00 107.5K
10:30 914.01 914.25 913.96 914.24 153.1K
10:31 914.26 914.85 914.09 914.85 168.8K
10:32 914.76 914.82 914.59 914.73 218.6K
10:33 914.74 915.04 914.57 914.93 149.5K
10:34 914.92 915.65 914.92 915.65 123.7K
10:35 915.54 915.71 915.42 915.42 106.1K
10:36 915.44 916.39 915.44 916.34 109.8K
10:37 916.36 917.34 916.36 917.26 153.9K
10:38 917.33 917.91 917.33 917.91 140.0K
10:39 917.95 918.28 917.70 918.28 167.9K
10:40 918.21 918.38 918.00 918.38 173.6K
10:41 918.32 918.65 918.20 918.20 165.6K
10:42 918.41 918.98 918.38 918.40 226.0K
10:43 918.45 919.01 918.41 918.99 121.9K
10:44 919.02 919.02 918.61 918.61 156.5K
10:45 918.77 919.20 918.76 919.09 241.6K
10:46 918.98 919.63 918.89 919.51 169.3K
10:47 919.51 919.70 919.21 919.28 173.0K
10:48 919.33 919.48 919.19 919.39 153.9K
10:49 919.42 919.64 919.37 919.37 116.7K
10:50 919.14 919.37 918.94 918.95 113.1K
10:51 918.90 918.90 918.33 918.63 103.9K
10:52 918.71 918.96 918.53 918.61 94.6K
10:53 918.63 918.63 918.15 918.25 93.9K
10:54 918.31 918.70 918.31 918.56 90.8K
10:55 918.71 918.83 918.42 918.53 112.6K
10:56 918.56 918.65 918.20 918.24 142.0K
10:57 918.26 918.67 918.26 918.67 136.0K
10:58 918.52 918.70 918.42 918.70 103.6K
10:59 918.59 918.93 918.51 918.51 159.4K
11:00 918.48 918.92 918.41 918.90 120.6K
11:01 918.91 919.39 918.91 919.39 115.7K
11:02 919.40 919.96 919.34 919.96 154.3K
11:03 919.93 920.05 919.90 920.02 95.2K
11:04 919.99 920.07 919.84 919.87 72.4K
11:05 919.71 919.71 919.41 919.58 74.3K
11:06 919.47 920.01 919.47 919.90 143.6K
11:07 920.04 920.98 920.04 920.98 140.1K
11:08 921.01 921.95 921.01 921.78 256.9K
11:09 921.74 922.39 921.64 922.39 138.1K
11:10 922.44 922.48 922.10 922.18 121.0K
11:11 922.20 922.61 922.11 922.25 117.2K
11:12 922.22 922.69 922.22 922.63 129.7K
11:13 922.54 923.46 922.54 923.33 224.1K
11:14 923.35 924.18 923.35 924.18 152.3K
11:15 924.04 924.31 923.93 924.23 135.6K
11:16 924.22 924.44 924.00 924.00 154.5K
11:17 923.90 924.23 923.49 924.08 155.1K
11:18 923.76 923.92 923.39 923.45 144.6K
11:19 923.45 923.45 923.10 923.30 89.5K
11:20 923.28 924.08 923.28 924.08 151.6K
11:21 924.31 924.53 924.24 924.40 145.8K
11:22 924.42 924.74 924.42 924.46 79.6K
11:23 924.37 924.48 924.04 924.08 95.5K
11:24 923.93 923.94 923.16 923.16 117.9K
11:25 923.06 923.45 923.06 923.23 141.7K
11:26 923.24 923.24 922.40 922.41 101.5K
11:27 922.40 922.40 921.89 921.89 101.2K
11:28 921.89 922.38 921.80 922.31 92.4K
11:29 922.23 922.32 921.72 921.78 116.9K
11:30 921.80 922.08 921.58 921.93 169.4K
11:31 921.97 922.25 921.97 921.99 80.6K
11:32 921.73 922.12 921.70 921.88 94.0K
11:33 921.81 921.83 921.37 921.37 75.5K
11:34 921.39 921.45 921.19 921.28 83.5K
11:35 921.33 921.67 921.26 921.67 92.3K
11:36 921.61 921.84 921.61 921.77 113.2K
11:37 921.69 922.03 921.38 921.42 97.6K
11:38 921.60 921.70 921.48 921.63 71.7K
11:39 921.69 922.14 921.56 922.07 117.9K
11:40 922.04 922.08 921.51 921.78 123.7K
11:41 921.79 922.14 921.79 922.14 97.6K
11:42 922.02 922.31 922.02 922.23 110.0K
11:43 922.34 922.67 922.19 922.53 92.5K
11:44 922.50 923.02 922.26 923.02 102.3K
11:45 922.90 923.10 922.88 923.03 68.9K
11:46 922.96 923.01 922.67 922.67 78.5K
11:47 922.82 923.23 922.82 923.12 93.5K
11:48 923.15 923.26 922.95 923.14 77.8K
11:49 923.07 923.41 923.01 923.06 94.1K
11:50 923.10 923.10 922.68 922.68 77.6K
11:51 922.64 922.99 922.64 922.81 83.6K
11:52 922.99 923.20 922.86 923.18 162.5K
11:53 923.22 923.28 923.12 923.13 83.0K
11:54 923.21 923.21 922.75 922.75 80.4K
11:55 922.63 922.67 922.35 922.43 84.8K
11:56 922.26 922.51 922.20 922.33 115.6K
11:57 922.43 922.76 922.43 922.45 99.8K
11:58 922.56 922.61 922.30 922.61 68.6K
11:59 922.58 922.76 922.46 922.46 101.4K
12:00 922.52 923.02 922.52 922.86 99.2K
12:01 922.71 922.83 922.57 922.63 96.7K
12:02 922.79 922.79 922.41 922.75 93.3K
12:03 922.78 923.04 922.75 923.04 62.4K
12:04 923.04 923.17 922.90 922.90 60.3K
12:05 922.93 923.03 922.84 922.88 41.8K
12:06 923.13 923.68 923.13 923.68 83.6K
12:07 923.77 923.77 923.29 923.55 74.6K
12:08 923.49 923.78 923.49 923.60 78.8K
12:09 923.64 923.77 923.41 923.62 86.6K
12:10 923.71 924.07 923.71 923.72 117.3K
12:11 923.72 924.01 923.65 923.72 105.9K
12:12 923.82 923.92 923.48 923.48 152.9K
12:13 923.45 923.53 923.25 923.25 68.8K
12:14 923.18 923.66 923.18 923.46 99.5K
12:15 923.50 923.56 923.01 923.03 64.8K
12:16 922.86 923.25 922.76 923.15 105.6K
12:17 923.09 923.21 922.23 922.28 126.3K
12:18 922.21 922.36 921.66 921.66 130.8K
12:19 921.61 921.61 921.17 921.32 92.5K
12:20 921.30 921.48 920.91 920.95 85.2K
12:21 920.96 921.15 920.73 920.73 86.7K
12:22 920.58 920.61 919.96 920.05 111.9K
12:23 920.17 920.43 919.89 920.41 102.3K
12:24 920.30 920.44 920.16 920.37 52.8K
12:25 920.33 920.33 919.64 919.64 88.1K
12:26 919.66 919.73 919.57 919.70 108.0K
12:27 919.88 919.88 919.40 919.49 68.5K
12:28 919.50 919.67 918.75 918.75 66.6K
12:29 918.76 918.83 918.66 918.83 71.9K
12:30 918.80 918.88 918.58 918.81 57.7K
12:31 918.70 919.00 918.66 918.67 68.5K
12:32 918.81 919.05 918.71 918.71 61.5K
12:33 918.72 918.72 918.55 918.55 72.2K
12:34 918.51 918.63 918.16 918.63 67.8K
12:35 918.62 918.62 917.82 917.82 78.1K
12:36 917.84 917.84 917.37 917.42 97.8K
12:37 917.34 917.34 917.21 917.31 61.5K
12:38 917.36 917.48 917.31 917.38 46.1K
12:39 917.37 917.37 916.95 916.99 76.2K
12:40 916.87 917.72 916.87 917.49 101.7K
12:41 917.54 917.82 917.54 917.56 62.9K
12:42 917.63 918.34 917.58 918.34 111.6K
12:43 918.38 918.47 918.16 918.25 73.0K
12:44 918.25 918.60 918.00 918.38 98.5K
12:45 918.43 918.43 918.06 918.10 48.9K
12:46 918.16 918.31 918.01 918.04 68.0K
12:47 917.84 918.24 917.83 918.07 58.4K
12:48 918.06 918.51 918.06 918.37 88.8K
12:49 918.42 918.57 918.07 918.37 103.0K
12:50 918.33 918.42 918.07 918.17 59.2K
12:51 918.34 918.58 918.28 918.36 55.2K
12:52 918.09 918.19 917.56 917.56 138.1K
12:53 917.61 917.93 917.58 917.69 128.5K
12:54 917.49 917.50 917.23 917.23 88.1K
12:55 917.35 917.53 917.34 917.38 84.4K
12:56 917.43 917.44 916.42 916.42 116.6K
12:57 916.41 916.41 915.77 915.77 71.6K
12:58 915.90 916.64 915.90 916.39 1,168.4K
12:59 916.32 916.52 916.13 916.13 83.1K
13:00 916.14 916.34 916.11 916.11 94.8K
13:01 915.98 915.98 915.41 915.41 74.7K
13:02 915.41 915.41 915.23 915.23 50.0K
13:03 915.18 915.23 914.80 915.09 580.4K
13:04 915.11 915.52 915.11 915.18 82.9K
13:05 915.13 915.13 914.89 915.07 58.7K
13:06 915.08 915.15 914.90 915.05 88.6K
13:07 915.06 915.06 914.75 914.77 38.6K
13:08 914.83 915.25 914.83 915.23 59.9K
13:09 915.28 915.36 914.84 914.84 86.1K
13:10 914.85 915.03 914.77 914.85 64.0K
13:11 914.85 915.14 914.83 914.83 84.8K
13:12 914.80 914.89 914.41 914.46 98.6K
13:13 914.64 914.94 914.64 914.84 73.7K
13:14 914.85 914.93 914.61 914.68 67.2K
13:15 914.73 914.97 914.69 914.97 85.7K
13:16 914.95 914.95 914.48 914.48 90.9K
13:17 914.54 914.61 914.25 914.25 63.4K
13:18 914.28 914.41 913.93 913.93 112.6K
13:19 913.93 914.00 913.88 913.88 62.9K
13:20 913.91 913.91 913.60 913.60 79.6K
13:21 913.60 913.81 913.60 913.75 78.1K
13:22 913.80 913.90 913.65 913.65 57.4K
13:23 913.75 914.00 913.75 914.00 91.2K
13:24 914.03 914.20 913.76 914.18 57.1K
13:25 914.20 914.41 914.20 914.34 90.4K
13:26 914.44 914.46 914.33 914.41 93.0K
13:27 914.47 914.95 914.47 914.95 70.0K
13:28 914.88 915.01 914.84 915.01 44.4K
13:29 914.93 914.98 914.67 914.82 86.5K
13:30 914.82 915.18 914.82 915.08 87.8K
13:31 915.13 915.24 914.85 914.86 73.8K
13:32 914.82 914.92 914.75 914.77 86.3K
13:33 914.87 915.06 914.87 914.96 62.4K
13:34 914.99 915.03 914.87 914.89 46.3K
13:35 914.88 915.20 914.86 915.20 79.1K
13:36 915.21 915.56 915.21 915.48 68.4K
13:37 915.46 915.50 915.27 915.36 58.8K
13:38 915.45 915.56 915.21 915.21 64.4K
13:39 915.27 915.27 914.79 914.90 88.1K
13:40 914.90 915.27 914.72 915.22 55.5K
13:41 915.19 915.24 915.01 915.24 54.4K
13:42 915.25 915.25 915.01 915.12 49.8K
13:43 915.12 915.66 915.05 915.66 73.5K
13:44 915.62 915.62 915.49 915.49 33.7K
13:45 915.54 915.89 915.54 915.87 54.0K
13:46 916.01 916.11 915.99 916.06 47.6K
13:47 916.11 916.24 916.00 916.24 45.2K
13:48 916.23 916.58 916.23 916.37 64.3K
13:49 916.33 916.35 916.15 916.17 40.0K
13:50 916.00 916.01 915.86 915.94 47.6K
13:51 915.90 915.91 915.63 915.70 57.4K
13:52 915.80 915.80 915.70 915.70 50.1K
13:53 915.72 915.85 915.67 915.68 54.2K
13:54 915.71 915.91 915.71 915.87 41.7K
13:55 915.85 916.23 915.85 916.20 43.4K
13:56 916.20 916.66 916.20 916.58 56.2K
13:57 916.61 916.61 916.33 916.33 45.4K
13:58 916.37 916.37 916.24 916.26 41.2K
13:59 916.24 916.42 916.21 916.42 95.2K
14:00 916.44 916.53 916.32 916.32 69.3K
14:01 916.33 916.33 916.12 916.28 54.8K
14:02 916.24 916.34 916.08 916.33 39.1K
14:03 916.32 916.34 916.07 916.26 113.3K
14:04 916.25 916.48 916.25 916.44 65.3K
14:05 916.43 916.56 916.36 916.56 47.5K
14:06 916.59 916.59 916.25 916.30 81.6K
14:07 916.32 916.38 916.19 916.32 82.9K
14:08 916.30 916.79 916.30 916.79 65.4K
14:09 916.87 917.35 916.87 917.35 63.8K
14:10 917.41 917.49 917.32 917.43 64.2K
14:11 917.33 917.36 917.11 917.11 50.8K
14:12 917.10 917.10 916.87 916.87 57.9K
14:13 916.97 917.31 916.97 917.26 47.0K
14:14 917.23 917.40 917.21 917.32 51.6K
14:15 917.38 917.57 917.38 917.57 53.5K
14:16 917.53 917.74 917.38 917.38 65.3K
14:17 917.37 917.37 916.81 916.90 55.9K
14:18 916.90 917.14 916.89 917.02 80.0K
14:19 917.05 917.05 916.76 916.88 76.0K
14:20 917.06 917.19 916.93 917.06 60.6K
14:21 917.06 917.18 917.04 917.05 48.5K
14:22 917.13 917.27 917.04 917.19 55.5K
14:23 917.16 917.16 916.94 917.08 51.0K
14:24 917.04 917.19 916.98 917.16 52.3K
14:25 917.18 917.48 917.18 917.39 79.7K
14:26 917.53 917.53 917.06 917.08 64.8K
14:27 917.10 917.10 916.89 916.89 51.9K
14:28 916.87 917.10 916.84 916.84 76.6K
14:29 916.88 917.05 916.88 917.04 46.8K
14:30 917.00 917.00 916.61 916.70 70.1K
14:31 916.67 916.73 916.44 916.56 67.0K
14:32 916.58 916.67 916.49 916.60 76.6K
14:33 916.57 916.61 916.42 916.46 55.6K
14:34 916.45 916.48 916.32 916.38 52.3K
14:35 916.31 916.41 916.23 916.23 48.2K
14:36 916.16 916.32 916.04 916.32 71.3K
14:37 916.31 916.36 916.21 916.21 41.6K
14:38 916.26 916.26 915.98 916.01 61.1K
14:39 916.00 916.16 915.95 916.16 60.7K
14:40 916.16 916.34 916.16 916.33 58.7K
14:41 916.30 916.53 916.30 916.36 81.8K
14:42 916.36 916.38 916.01 916.04 46.4K
14:43 916.04 916.06 915.93 915.96 33.6K
14:44 916.01 916.33 916.00 916.33 64.9K
14:45 916.29 916.49 916.29 916.47 84.1K
14:46 916.47 916.70 916.47 916.56 51.1K
14:47 916.57 916.63 916.48 916.61 43.6K
14:48 916.60 916.70 916.55 916.61 54.1K
14:49 916.67 916.97 916.67 916.97 89.3K
14:50 917.00 917.13 917.00 917.09 50.0K
14:51 917.03 917.25 917.03 917.23 49.9K
14:52 917.28 917.55 917.28 917.49 57.9K
14:53 917.61 917.66 917.58 917.64 66.2K
14:54 917.61 918.01 917.61 918.01 70.6K
14:55 918.03 918.30 918.03 918.30 53.7K
14:56 918.34 918.78 918.34 918.68 75.1K
14:57 918.68 918.76 918.62 918.66 94.9K
14:58 918.67 918.89 918.67 918.82 65.7K
14:59 918.80 918.89 918.61 918.61 89.7K
15:00 918.34 918.34 917.95 918.09 125.2K
15:01 918.10 918.15 917.98 917.98 110.5K
15:02 918.03 918.45 918.03 918.43 136.0K
15:03 918.48 918.66 918.31 918.64 93.7K
15:04 918.58 918.86 918.58 918.69 64.3K
15:05 918.60 918.60 918.05 918.05 61.0K
15:06 918.08 918.31 918.08 918.29 59.7K
15:07 918.24 918.64 918.24 918.64 90.8K
15:08 918.61 918.83 918.61 918.81 55.1K
15:09 918.75 919.10 918.71 919.07 79.2K
15:10 919.06 919.06 918.94 919.02 83.4K
15:11 919.09 919.11 918.91 918.91 65.2K
15:12 918.88 918.94 918.52 918.52 77.9K
15:13 918.46 918.46 918.24 918.30 93.5K
15:14 918.37 918.56 918.27 918.47 141.7K
15:15 918.23 918.41 918.23 918.40 96.9K
15:16 918.66 918.67 918.42 918.42 116.2K
15:17 918.45 918.56 918.24 918.24 84.3K
15:18 918.05 918.05 917.69 917.95 118.1K
15:19 917.99 918.22 917.89 918.03 71.0K
15:20 918.00 918.02 917.79 917.86 70.0K
15:21 917.82 917.86 917.70 917.74 95.4K
15:22 917.76 917.92 917.76 917.84 64.1K
15:23 917.79 917.97 917.76 917.85 62.9K
15:24 917.79 917.79 917.08 917.11 131.3K
15:25 917.13 917.24 917.07 917.21 74.3K
15:26 917.26 917.26 916.86 916.96 83.5K
15:27 916.96 917.01 916.85 916.88 82.4K
15:28 916.90 916.99 916.86 916.99 72.0K
15:29 916.95 916.98 916.79 916.98 127.1K
15:30 916.95 917.14 916.87 917.02 113.7K
15:31 917.07 917.14 916.76 916.86 94.2K
15:32 916.84 917.13 916.74 916.74 164.3K
15:33 916.80 917.14 916.80 917.14 128.3K
15:34 917.12 917.42 917.09 917.41 137.3K
15:35 917.38 917.71 917.36 917.53 120.1K
15:36 917.42 917.74 917.42 917.65 118.2K
15:37 917.70 917.87 917.65 917.81 95.9K
15:38 917.83 917.83 917.35 917.39 152.3K
15:39 917.32 917.32 917.02 917.12 119.1K
15:40 917.00 917.37 917.00 917.37 133.3K
15:41 917.35 917.72 917.35 917.60 111.3K
15:42 917.59 917.90 917.48 917.49 147.8K
15:43 917.52 917.52 917.23 917.36 115.0K
15:44 917.24 917.41 917.08 917.41 149.8K
15:45 917.44 918.23 917.44 918.23 153.9K
15:46 918.25 918.49 918.25 918.39 137.5K
15:47 918.24 918.51 918.24 918.46 212.4K
15:48 918.53 918.53 918.02 918.02 187.6K
15:49 918.05 918.22 918.00 918.03 184.8K
15:50 918.25 918.44 917.92 918.24 427.5K
15:51 918.17 918.17 917.27 917.48 253.4K
15:52 917.38 917.50 917.22 917.26 284.0K
15:53 917.37 917.50 916.93 917.14 319.9K
15:54 916.95 916.95 916.41 916.56 406.3K
15:55 916.35 917.13 916.35 916.96 753.2K
15:56 916.91 917.07 916.69 916.95 533.1K
15:57 917.06 917.20 916.99 917.11 561.3K
15:58 916.95 916.95 916.61 916.61 868.6K
15:59 916.48 916.68 916.42 916.50 16,044.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available