DJ Soft Drinks

DJUSSD
🏛️ usa →
887.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 905.23 905.23 901.45 901.81 994.7K
09:31 901.82 903.90 901.80 903.90 104.7K
09:32 904.02 904.80 903.49 904.38 133.0K
09:33 904.45 905.49 904.45 905.38 106.7K
09:34 905.40 905.40 904.20 904.92 113.0K
09:35 904.75 904.75 902.78 903.33 323.6K
09:36 903.26 904.97 903.21 904.58 101.3K
09:37 904.72 905.03 904.50 904.94 41.4K
09:38 904.89 905.38 904.88 905.05 135.5K
09:39 905.37 905.66 905.25 905.58 69.7K
09:40 905.50 905.50 904.91 905.35 80.9K
09:41 905.38 905.71 904.88 905.71 131.8K
09:42 905.50 905.91 905.32 905.32 95.4K
09:43 905.45 906.03 905.45 906.01 80.5K
09:44 905.98 906.08 905.67 905.83 86.9K
09:45 905.58 906.22 905.50 905.78 114.2K
09:46 905.83 906.74 905.83 905.96 156.3K
09:47 906.01 906.97 905.89 906.91 107.6K
09:48 907.31 907.43 906.69 906.69 142.2K
09:49 906.86 906.86 906.30 906.58 110.8K
09:50 906.61 906.61 906.18 906.18 148.8K
09:51 906.19 906.57 906.19 906.48 82.6K
09:52 906.27 906.32 905.85 906.27 74.4K
09:53 906.37 906.67 906.30 906.30 80.0K
09:54 906.31 906.31 906.04 906.04 81.9K
09:55 906.10 906.10 905.55 905.56 119.6K
09:56 905.54 905.87 905.54 905.72 62.2K
09:57 905.78 905.95 905.24 905.24 66.7K
09:58 905.41 905.48 904.95 905.15 142.6K
09:59 905.17 905.23 904.48 904.48 115.5K
10:00 904.41 904.41 903.66 903.77 169.8K
10:01 903.62 903.62 902.82 903.01 108.0K
10:02 903.10 903.43 902.53 902.53 96.5K
10:03 902.58 902.69 902.25 902.69 75.1K
10:04 902.62 902.70 902.44 902.44 61.1K
10:05 902.44 902.44 901.90 901.90 86.0K
10:06 901.90 902.61 901.85 902.57 76.1K
10:07 902.63 902.98 902.63 902.98 89.6K
10:08 902.99 904.07 902.99 904.04 130.6K
10:09 904.02 904.09 903.60 903.60 111.0K
10:10 903.57 903.87 903.45 903.78 53.4K
10:11 903.61 903.82 903.47 903.49 76.1K
10:12 903.49 903.50 903.08 903.08 81.3K
10:13 903.11 903.48 903.00 903.00 46.7K
10:14 903.15 903.64 903.15 903.64 86.9K
10:15 903.68 903.93 903.47 903.56 133.9K
10:16 903.61 903.68 903.38 903.58 82.5K
10:17 903.61 903.72 903.54 903.64 68.6K
10:18 903.74 904.32 903.74 904.01 86.8K
10:19 904.13 904.15 903.67 903.67 69.7K
10:20 903.46 903.63 903.29 903.63 100.8K
10:21 903.62 904.41 903.62 904.41 169.4K
10:22 904.37 904.37 904.01 904.22 97.0K
10:23 904.45 905.21 904.45 905.19 101.6K
10:24 905.35 905.53 905.22 905.35 104.0K
10:25 905.64 905.87 905.48 905.83 130.7K
10:26 905.96 906.31 905.94 906.26 75.7K
10:27 906.16 906.16 905.30 905.34 72.0K
10:28 905.34 905.34 904.77 904.81 69.4K
10:29 904.85 904.88 904.78 904.82 49.4K
10:30 904.94 905.81 904.91 905.50 144.3K
10:31 905.52 906.44 905.52 906.30 165.2K
10:32 906.30 907.12 906.30 906.55 128.2K
10:33 906.58 906.84 906.56 906.84 76.1K
10:34 906.90 907.08 906.80 906.96 58.7K
10:35 906.93 907.04 906.76 906.84 65.3K
10:36 906.81 906.81 906.09 906.36 87.9K
10:37 906.44 906.49 906.17 906.49 137.6K
10:38 906.22 906.56 906.22 906.47 63.8K
10:39 906.46 906.63 905.92 906.05 69.0K
10:40 906.02 906.07 905.35 905.50 125.1K
10:41 905.39 905.49 905.18 905.18 63.4K
10:42 904.89 904.89 903.97 903.97 194.6K
10:43 903.95 904.00 903.54 903.61 211.6K
10:44 903.65 904.29 903.64 904.13 116.2K
10:45 904.21 904.48 904.10 904.17 116.4K
10:46 904.10 904.15 903.71 904.15 122.1K
10:47 904.17 904.17 903.85 903.91 55.4K
10:48 903.81 904.20 903.81 903.98 103.2K
10:49 903.64 903.84 903.60 903.71 94.4K
10:50 903.77 903.95 903.68 903.73 99.6K
10:51 903.88 903.91 903.46 903.53 96.1K
10:52 903.31 903.72 903.19 903.72 703.2K
10:53 903.66 904.02 903.51 903.79 89.1K
10:54 903.87 904.49 903.87 904.08 149.9K
10:55 903.96 904.72 903.96 904.72 52.5K
10:56 904.90 905.45 904.90 905.27 78.9K
10:57 905.22 905.41 904.98 905.31 76.3K
10:58 905.25 905.27 904.97 904.97 71.9K
10:59 905.05 905.10 904.54 904.68 119.9K
11:00 904.86 904.98 904.33 904.33 105.9K
11:01 904.26 905.08 904.26 904.98 76.9K
11:02 905.19 905.19 904.84 904.95 54.0K
11:03 904.93 905.16 904.63 904.63 46.0K
11:04 904.79 905.07 904.79 905.07 43.4K
11:05 905.05 905.11 905.02 905.04 59.6K
11:06 904.99 905.62 904.99 905.58 111.0K
11:07 905.71 906.54 905.71 906.32 104.3K
11:08 906.14 906.14 905.76 905.77 56.6K
11:09 905.73 906.00 905.73 906.00 59.9K
11:10 905.88 906.28 905.85 906.23 88.1K
11:11 906.28 906.54 905.95 906.47 118.6K
11:12 906.47 906.48 906.01 906.25 145.4K
11:13 906.39 906.45 905.87 905.87 89.0K
11:14 905.92 905.92 905.33 905.65 107.5K
11:15 905.60 906.12 905.51 906.09 60.9K
11:16 906.18 906.23 905.95 905.95 49.1K
11:17 906.01 906.22 905.97 906.16 62.4K
11:18 906.18 906.51 906.18 906.51 93.5K
11:19 906.55 906.69 906.35 906.47 68.8K
11:20 906.41 906.48 906.02 906.02 77.6K
11:21 905.95 905.95 905.62 905.65 126.2K
11:22 905.63 905.85 905.53 905.77 42.9K
11:23 905.65 905.65 904.97 905.02 75.0K
11:24 905.11 905.83 905.11 905.83 92.9K
11:25 905.96 906.14 905.96 905.97 69.0K
11:26 905.96 905.96 905.57 905.57 93.0K
11:27 905.60 905.74 905.04 905.22 117.4K
11:28 905.23 905.36 905.01 905.01 93.8K
11:29 904.82 905.00 904.49 904.59 89.1K
11:30 904.77 904.85 904.61 904.70 42.0K
11:31 904.75 904.93 904.66 904.80 49.3K
11:32 904.80 904.88 904.66 904.88 46.1K
11:33 905.13 905.45 905.13 905.29 39.0K
11:34 905.34 905.49 905.27 905.49 35.6K
11:35 905.45 905.69 905.33 905.69 44.2K
11:36 905.70 905.86 905.63 905.85 31.7K
11:37 905.81 905.94 905.71 905.90 50.2K
11:38 905.74 905.88 905.67 905.88 39.1K
11:39 905.72 905.87 905.66 905.77 37.5K
11:40 905.79 905.86 905.73 905.74 43.0K
11:41 905.77 906.13 905.77 906.13 60.8K
11:42 906.12 906.27 906.04 906.26 59.4K
11:43 906.24 906.43 906.20 906.43 34.3K
11:44 906.56 906.63 906.43 906.44 39.0K
11:45 906.45 906.74 906.38 906.74 56.0K
11:46 906.76 906.88 906.73 906.85 56.4K
11:47 906.82 906.90 906.75 906.90 50.0K
11:48 906.87 906.88 906.76 906.84 60.7K
11:49 906.80 907.15 906.80 906.99 60.1K
11:50 907.05 907.32 906.95 906.95 74.0K
11:51 906.96 906.96 906.48 906.48 61.8K
11:52 906.47 906.89 906.47 906.81 40.4K
11:53 906.81 906.85 906.72 906.75 25.1K
11:54 906.67 906.73 906.51 906.53 39.4K
11:55 906.60 906.62 906.29 906.47 64.3K
11:56 906.57 907.03 906.57 906.80 42.0K
11:57 906.87 906.93 906.79 906.79 33.6K
11:58 906.86 906.86 906.70 906.71 56.3K
11:59 906.70 906.75 906.48 906.50 29.9K
12:00 906.53 906.58 906.05 906.05 60.2K
12:01 906.02 906.02 905.54 905.77 45.5K
12:02 905.68 905.77 905.47 905.47 48.4K
12:03 905.40 905.47 905.29 905.37 41.8K
12:04 905.36 905.36 905.05 905.12 52.2K
12:05 905.00 905.00 904.51 904.51 54.3K
12:06 904.51 904.56 904.29 904.52 71.4K
12:07 904.53 904.57 903.82 903.89 52.2K
12:08 903.85 904.12 903.85 904.11 24.1K
12:09 904.06 904.08 903.68 903.75 47.4K
12:10 903.76 903.98 903.75 903.98 24.5K
12:11 903.96 904.31 903.96 904.17 42.3K
12:12 904.16 904.32 904.07 904.20 50.2K
12:13 904.18 904.64 904.18 904.54 27.8K
12:14 904.56 904.56 904.38 904.40 28.9K
12:15 904.49 904.60 904.33 904.59 31.3K
12:16 904.63 904.71 904.50 904.63 47.0K
12:17 904.55 904.68 904.55 904.67 27.1K
12:18 904.75 905.18 904.75 905.15 49.2K
12:19 905.14 905.29 905.13 905.29 41.7K
12:20 905.23 905.31 905.07 905.07 50.4K
12:21 905.07 905.09 904.67 904.88 96.1K
12:22 904.88 905.02 904.86 904.98 39.0K
12:23 905.06 905.19 904.80 904.80 47.0K
12:24 904.90 904.98 904.84 904.98 30.7K
12:25 904.97 905.03 904.95 905.00 21.8K
12:26 905.06 905.52 905.06 905.43 70.3K
12:27 905.45 905.69 905.45 905.53 51.1K
12:28 905.63 905.81 905.63 905.81 67.2K
12:29 905.84 905.87 905.67 905.69 29.4K
12:30 905.72 905.72 905.43 905.57 41.6K
12:31 905.62 906.07 905.58 906.07 48.9K
12:32 906.10 906.16 905.68 905.68 58.5K
12:33 905.72 905.89 905.57 905.64 31.7K
12:34 905.66 905.86 905.61 905.86 27.7K
12:35 905.76 905.76 905.28 905.45 67.3K
12:36 905.47 905.52 905.36 905.40 41.1K
12:37 905.35 905.56 905.35 905.49 55.7K
12:38 905.50 905.85 905.50 905.85 52.2K
12:39 905.86 905.86 905.68 905.68 38.9K
12:40 905.62 905.62 905.12 905.13 43.0K
12:41 905.13 905.37 905.13 905.16 32.4K
12:42 905.23 905.23 905.02 905.08 51.7K
12:43 905.19 905.23 905.11 905.15 32.2K
12:44 905.17 905.20 905.10 905.11 42.9K
12:45 905.15 905.17 904.96 904.98 53.8K
12:46 905.02 905.29 904.90 904.97 62.0K
12:47 905.00 905.10 904.99 905.08 27.9K
12:48 905.09 905.22 905.03 905.10 66.0K
12:49 905.03 905.10 904.99 905.06 33.6K
12:50 905.10 905.12 904.95 904.95 41.6K
12:51 904.99 905.07 904.99 905.03 38.1K
12:52 905.02 905.22 904.96 905.21 39.9K
12:53 905.21 905.30 905.20 905.20 107.2K
12:54 905.13 905.36 905.13 905.36 33.5K
12:55 905.36 905.53 905.22 905.40 57.3K
12:56 905.31 905.34 904.97 904.97 66.6K
12:57 904.97 904.97 904.69 904.77 55.8K
12:58 904.79 904.79 904.67 904.67 22.9K
12:59 904.69 904.89 904.60 904.60 45.9K
13:00 904.60 904.81 904.60 904.72 24.4K
13:01 904.72 904.73 904.53 904.61 32.9K
13:02 904.56 904.56 904.20 904.20 33.6K
13:03 904.17 904.41 904.09 904.41 42.7K
13:04 904.48 904.69 904.48 904.63 29.8K
13:05 904.64 904.65 904.33 904.36 27.6K
13:06 904.35 904.35 904.00 904.08 34.0K
13:07 904.09 904.29 904.09 904.27 31.5K
13:08 904.27 904.27 903.95 904.10 31.9K
13:09 904.09 904.16 903.61 903.61 39.5K
13:10 903.56 903.71 903.39 903.58 48.1K
13:11 903.60 904.04 903.60 904.04 55.2K
13:12 904.05 904.61 904.05 904.61 47.0K
13:13 904.58 904.71 904.57 904.57 43.1K
13:14 904.48 904.74 904.08 904.74 119.9K
13:15 904.74 905.00 904.74 904.92 58.8K
13:16 904.91 904.94 904.61 904.68 61.2K
13:17 904.88 904.92 904.85 904.85 35.9K
13:18 904.82 904.97 904.57 904.57 67.0K
13:19 904.70 904.96 904.70 904.92 46.5K
13:20 904.93 905.03 904.81 904.93 27.3K
13:21 904.93 905.08 904.90 905.08 23.0K
13:22 905.01 905.18 904.85 905.17 42.4K
13:23 905.23 906.05 905.23 906.05 93.7K
13:24 906.10 906.16 906.05 906.16 49.0K
13:25 906.19 906.32 906.12 906.31 28.7K
13:26 906.40 907.11 906.40 907.07 69.0K
13:27 907.05 907.22 907.05 907.22 34.1K
13:28 907.18 907.24 907.07 907.07 41.2K
13:29 907.06 907.15 906.99 906.99 58.5K
13:30 906.93 907.33 906.93 907.29 31.5K
13:31 907.34 907.34 906.84 906.92 50.0K
13:32 906.94 906.98 906.26 906.26 61.4K
13:33 906.21 906.26 906.20 906.26 36.9K
13:34 906.22 906.49 906.22 906.24 45.1K
13:35 906.22 906.28 906.20 906.26 82.0K
13:36 906.05 906.05 905.54 905.54 62.1K
13:37 905.53 905.53 905.37 905.38 191.1K
13:38 905.38 905.38 905.01 905.03 47.6K
13:39 905.08 905.42 905.08 905.39 49.6K
13:40 905.32 905.33 905.03 905.09 42.6K
13:41 904.98 905.18 904.98 905.18 37.0K
13:42 905.14 905.25 905.09 905.10 40.1K
13:43 904.98 905.43 904.93 905.43 43.8K
13:44 905.43 905.47 905.26 905.30 35.7K
13:45 905.20 905.68 905.20 905.68 85.6K
13:46 905.69 905.71 905.35 905.35 34.0K
13:47 905.37 905.37 905.10 905.32 50.7K
13:48 905.32 905.38 905.27 905.38 28.1K
13:49 905.36 905.37 905.24 905.28 35.1K
13:50 905.28 905.39 905.15 905.38 55.1K
13:51 905.39 905.63 905.39 905.63 33.3K
13:52 905.66 905.92 905.62 905.92 49.9K
13:53 905.94 906.31 905.94 906.31 26.9K
13:54 906.34 906.34 906.19 906.24 35.9K
13:55 906.24 906.46 906.23 906.46 41.9K
13:56 906.46 906.86 906.46 906.86 42.8K
13:57 906.88 907.01 906.80 906.80 28.0K
13:58 906.70 906.73 906.59 906.73 41.7K
13:59 906.71 906.80 906.65 906.69 31.2K
14:00 906.61 906.62 906.31 906.34 42.4K
14:01 906.18 906.23 906.00 906.23 53.4K
14:02 906.21 906.21 906.01 906.01 36.7K
14:03 906.02 906.42 906.02 906.36 52.8K
14:04 906.35 906.39 906.34 906.35 16.7K
14:05 906.40 906.40 906.18 906.34 39.4K
14:06 906.26 906.35 906.21 906.21 42.6K
14:07 906.15 906.15 905.83 905.87 27.7K
14:08 905.85 906.02 905.85 906.02 26.5K
14:09 906.06 906.39 906.06 906.34 80.3K
14:10 906.38 906.47 906.17 906.18 107.2K
14:11 906.16 906.16 905.94 906.10 50.4K
14:12 906.14 906.28 906.13 906.28 53.4K
14:13 906.25 906.59 906.25 906.57 46.5K
14:14 906.54 906.64 906.45 906.45 31.3K
14:15 906.44 906.44 905.96 905.96 60.3K
14:16 906.05 906.38 906.05 906.28 32.5K
14:17 906.29 906.34 906.29 906.31 22.3K
14:18 906.39 906.39 906.27 906.30 30.5K
14:19 906.19 906.20 906.01 906.09 40.2K
14:20 906.15 906.66 906.15 906.52 78.1K
14:21 906.61 907.13 906.57 906.60 88.5K
14:22 906.58 906.66 906.54 906.59 300.1K
14:23 906.68 906.77 906.62 906.62 107.6K
14:24 906.68 906.70 906.57 906.65 35.4K
14:25 906.69 906.79 906.68 906.77 41.5K
14:26 906.75 906.80 906.64 906.66 51.1K
14:27 906.63 906.69 906.48 906.48 58.5K
14:28 906.48 906.51 906.41 906.42 80.6K
14:29 906.44 906.44 906.30 906.37 58.9K
14:30 906.37 906.47 906.19 906.19 103.9K
14:31 906.12 906.19 906.03 906.05 84.6K
14:32 906.02 906.02 905.87 905.90 40.8K
14:33 905.89 905.89 905.73 905.81 34.3K
14:34 905.79 905.79 905.59 905.74 46.5K
14:35 905.66 905.66 905.53 905.65 30.9K
14:36 905.70 905.86 905.70 905.80 98.1K
14:37 905.82 905.88 905.80 905.85 28.4K
14:38 905.76 905.90 905.76 905.90 26.1K
14:39 905.86 906.15 905.86 906.03 40.1K
14:40 906.03 906.04 905.82 905.82 30.1K
14:41 905.78 905.83 905.54 905.54 44.3K
14:42 905.53 905.53 904.87 904.87 57.9K
14:43 904.87 904.99 904.82 904.98 39.2K
14:44 905.01 905.02 904.98 904.99 34.8K
14:45 904.99 905.21 904.99 905.19 39.7K
14:46 905.16 905.16 905.07 905.11 31.0K
14:47 905.13 905.19 905.01 905.19 46.4K
14:48 905.17 905.32 905.09 905.32 36.2K
14:49 905.49 905.65 905.43 905.65 47.1K
14:50 905.62 905.75 905.54 905.75 44.5K
14:51 905.87 906.04 905.75 905.75 68.4K
14:52 905.74 905.77 905.64 905.77 52.6K
14:53 905.77 905.95 905.77 905.78 50.6K
14:54 905.81 905.91 905.70 905.89 44.2K
14:55 905.90 906.09 905.87 906.03 45.0K
14:56 905.96 906.31 905.90 906.19 114.3K
14:57 906.21 906.40 906.21 906.34 40.8K
14:58 906.45 906.45 906.06 906.06 238.7K
14:59 906.01 906.01 905.95 905.96 50.9K
15:00 905.82 906.30 905.80 906.23 62.6K
15:01 906.28 906.37 906.21 906.37 44.7K
15:02 906.35 906.41 906.13 906.13 60.0K
15:03 906.15 906.45 906.15 906.34 88.3K
15:04 906.36 906.51 906.32 906.51 38.5K
15:05 906.54 906.86 906.49 906.86 52.9K
15:06 906.88 906.94 906.87 906.92 63.5K
15:07 906.88 906.98 906.87 906.98 36.3K
15:08 906.92 907.11 906.87 907.11 43.4K
15:09 907.09 907.33 907.09 907.33 83.0K
15:10 907.33 907.44 907.33 907.44 44.1K
15:11 907.41 907.53 907.36 907.48 48.3K
15:12 907.36 907.47 907.36 907.47 47.0K
15:13 907.46 907.68 907.44 907.64 49.6K
15:14 907.65 907.71 907.60 907.61 55.4K
15:15 907.60 907.84 907.60 907.80 74.1K
15:16 907.80 907.96 907.78 907.95 56.5K
15:17 908.01 908.16 907.98 908.01 65.9K
15:18 907.82 908.03 907.77 908.01 64.2K
15:19 908.04 908.22 907.98 907.98 56.2K
15:20 907.96 908.16 907.96 907.96 48.9K
15:21 907.87 907.90 907.70 907.70 63.4K
15:22 907.74 907.85 907.64 907.76 78.3K
15:23 907.74 908.11 907.74 908.11 81.8K
15:24 908.02 908.06 907.89 907.89 84.8K
15:25 907.96 908.27 907.84 908.24 105.8K
15:26 908.33 908.39 908.11 908.18 49.7K
15:27 908.16 908.38 908.16 908.34 53.4K
15:28 908.42 908.42 908.34 908.34 112.3K
15:29 908.27 908.52 908.14 908.37 92.2K
15:30 908.38 908.45 908.12 908.22 81.4K
15:31 908.47 908.47 908.01 908.01 99.3K
15:32 907.74 907.74 907.56 907.56 67.0K
15:33 907.78 908.02 907.65 907.94 118.3K
15:34 907.97 907.97 907.39 907.40 76.3K
15:35 907.44 907.47 907.09 907.18 102.7K
15:36 907.29 907.52 907.29 907.30 86.4K
15:37 907.32 907.36 907.14 907.33 109.8K
15:38 907.35 907.83 907.17 907.83 121.0K
15:39 907.76 907.96 907.76 907.89 231.6K
15:40 908.05 908.32 907.92 907.92 284.2K
15:41 907.86 908.03 907.80 907.94 76.2K
15:42 907.79 907.88 907.60 907.60 86.5K
15:43 907.65 907.79 907.65 907.71 68.6K
15:44 907.74 907.95 907.65 907.65 115.3K
15:45 907.64 908.00 907.53 908.00 140.2K
15:46 908.23 908.48 907.91 907.99 136.9K
15:47 907.99 907.99 907.71 907.84 102.3K
15:48 907.77 907.78 907.55 907.68 106.3K
15:49 907.80 907.88 907.72 907.88 145.4K
15:50 907.69 908.32 907.51 908.32 303.0K
15:51 908.29 908.35 908.04 908.18 180.1K
15:52 908.17 908.17 907.77 907.82 315.8K
15:53 907.80 907.88 907.13 907.14 349.0K
15:54 906.92 907.60 906.92 907.07 458.8K
15:55 906.97 907.12 906.89 906.93 453.9K
15:56 906.93 907.10 906.55 906.69 482.1K
15:57 906.72 906.90 906.49 906.49 476.4K
15:58 906.57 906.58 906.25 906.25 622.8K
15:59 906.23 906.38 905.63 905.63 13,764.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available