DJ Soft Drinks

DJUSSD
🏛️ usa →
893.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 891.64 891.81 890.97 891.66 670.0K
09:31 891.64 893.37 891.50 893.37 144.9K
09:32 893.20 894.39 893.20 894.25 189.7K
09:33 894.35 894.70 893.77 894.27 126.1K
09:34 894.17 894.65 894.05 894.05 78.6K
09:35 893.76 894.17 893.08 893.08 141.7K
09:36 893.19 894.06 893.13 893.79 171.4K
09:37 893.73 894.54 893.73 894.20 73.6K
09:38 894.33 895.02 894.33 894.85 82.8K
09:39 894.82 894.82 894.02 894.02 118.1K
09:40 893.99 893.99 893.02 893.02 162.3K
09:41 892.98 893.63 892.98 893.63 82.7K
09:42 893.64 893.64 893.32 893.61 72.2K
09:43 893.90 893.96 893.35 893.35 63.8K
09:44 893.27 893.47 893.04 893.27 47.9K
09:45 893.26 893.43 892.97 892.99 94.3K
09:46 893.11 893.21 893.00 893.01 48.9K
09:47 893.16 893.35 892.83 893.21 91.4K
09:48 893.22 893.47 892.89 892.89 76.4K
09:49 892.89 893.19 892.85 893.19 137.5K
09:50 893.29 893.55 893.25 893.45 170.8K
09:51 893.75 894.00 893.74 893.97 123.8K
09:52 894.11 894.11 893.63 893.69 75.7K
09:53 893.67 893.80 893.54 893.80 59.5K
09:54 893.75 894.62 893.68 894.58 81.3K
09:55 894.38 894.38 894.00 894.10 62.9K
09:56 894.06 894.36 894.04 894.36 45.1K
09:57 894.32 894.41 894.26 894.28 51.2K
09:58 894.35 894.35 893.78 893.96 81.1K
09:59 893.95 894.04 893.73 893.99 696.4K
10:00 893.93 894.33 893.60 893.84 209.9K
10:01 893.79 893.97 893.38 893.97 212.6K
10:02 893.97 894.20 893.63 893.63 208.6K
10:03 893.75 893.96 893.49 893.49 152.2K
10:04 893.38 893.56 893.24 893.29 141.7K
10:05 893.23 893.23 892.07 892.10 162.3K
10:06 891.82 891.82 891.51 891.55 385.6K
10:07 891.61 891.69 891.17 891.37 192.3K
10:08 891.45 891.61 891.14 891.58 131.2K
10:09 891.52 891.59 891.19 891.42 83.3K
10:10 891.38 891.49 891.20 891.20 78.3K
10:11 891.07 891.11 890.83 890.83 73.0K
10:12 890.70 890.70 890.39 890.47 81.4K
10:13 890.43 890.43 889.48 889.62 183.6K
10:14 889.79 889.79 889.36 889.39 82.4K
10:15 889.36 890.07 889.36 890.01 78.9K
10:16 890.03 890.78 890.03 890.78 102.9K
10:17 891.01 891.72 891.01 891.55 104.1K
10:18 891.46 891.47 890.93 890.93 124.8K
10:19 890.95 890.95 890.54 890.54 58.0K
10:20 890.47 890.54 890.38 890.42 58.3K
10:21 890.54 890.70 890.43 890.54 87.2K
10:22 890.50 890.74 890.21 890.23 72.0K
10:23 890.27 890.27 889.66 889.77 107.9K
10:24 889.78 889.98 889.16 889.17 89.0K
10:25 889.28 889.28 888.72 889.15 171.9K
10:26 889.30 889.64 889.30 889.36 113.4K
10:27 889.35 889.87 889.35 889.69 118.2K
10:28 889.68 889.82 889.57 889.73 68.2K
10:29 889.72 889.95 889.52 889.95 97.8K
10:30 889.76 890.01 889.61 890.01 117.5K
10:31 890.14 890.26 889.85 889.85 75.9K
10:32 889.70 889.90 889.68 889.90 103.1K
10:33 890.10 890.72 890.10 890.72 64.8K
10:34 890.79 890.89 890.41 890.81 104.3K
10:35 890.67 890.98 890.56 890.98 149.4K
10:36 891.07 891.16 890.96 890.97 123.7K
10:37 890.96 890.96 889.99 889.99 66.1K
10:38 889.97 890.06 889.70 889.78 82.4K
10:39 889.89 890.10 889.85 890.03 54.6K
10:40 889.99 890.00 889.85 889.87 50.2K
10:41 889.90 890.56 889.90 890.46 72.0K
10:42 890.43 890.43 889.96 890.09 103.6K
10:43 890.20 890.20 889.70 889.84 66.7K
10:44 889.85 889.97 889.71 889.96 74.2K
10:45 890.12 890.33 890.05 890.23 98.4K
10:46 890.30 890.46 890.24 890.24 122.8K
10:47 890.32 890.35 890.01 890.01 66.0K
10:48 890.00 890.75 890.00 890.75 98.2K
10:49 890.75 890.75 890.47 890.53 88.5K
10:50 890.58 890.58 890.31 890.46 97.7K
10:51 890.45 890.85 890.44 890.85 62.6K
10:52 890.85 891.27 890.85 891.10 70.2K
10:53 891.11 891.52 891.11 891.45 56.6K
10:54 891.49 891.49 890.59 890.59 165.1K
10:55 890.66 891.06 890.64 891.06 103.9K
10:56 890.75 890.75 890.51 890.67 76.5K
10:57 890.72 890.72 890.52 890.62 67.7K
10:58 890.55 890.55 889.66 889.78 154.2K
10:59 889.70 890.81 889.70 890.76 121.1K
11:00 890.82 891.07 890.81 890.98 50.0K
11:01 891.15 891.20 890.80 890.92 59.2K
11:02 891.04 891.38 891.04 891.32 57.6K
11:03 891.38 891.53 891.38 891.42 47.8K
11:04 891.45 892.21 891.45 892.21 71.6K
11:05 891.91 892.15 891.91 892.06 52.5K
11:06 892.02 892.27 891.93 892.27 56.9K
11:07 892.21 892.23 892.05 892.07 47.6K
11:08 892.12 892.19 892.09 892.19 33.0K
11:09 892.26 892.44 892.26 892.30 80.9K
11:10 892.27 892.66 892.27 892.61 48.2K
11:11 892.60 892.76 892.48 892.48 125.8K
11:12 892.56 892.64 892.14 892.14 80.5K
11:13 892.08 892.22 891.75 891.82 66.2K
11:14 891.84 891.86 891.49 891.49 49.5K
11:15 891.37 891.54 891.24 891.27 58.0K
11:16 891.28 891.28 889.94 890.06 288.2K
11:17 889.96 889.96 888.59 888.70 205.3K
11:18 888.76 888.88 888.14 888.33 157.2K
11:19 888.10 888.10 887.52 887.52 110.8K
11:20 887.30 887.49 886.98 887.43 205.4K
11:21 887.56 887.64 887.16 887.21 92.0K
11:22 887.14 887.21 886.94 887.07 78.2K
11:23 887.07 888.15 887.07 887.97 76.9K
11:24 888.03 888.12 887.99 888.05 45.1K
11:25 887.95 888.37 887.94 888.34 83.9K
11:26 888.46 888.87 888.46 888.77 57.9K
11:27 888.75 889.68 888.75 889.62 76.4K
11:28 889.64 890.24 889.55 890.24 51.6K
11:29 890.37 890.85 890.31 890.79 93.2K
11:30 890.56 890.56 889.68 889.80 76.7K
11:31 889.76 890.36 889.71 890.29 66.7K
11:32 890.47 890.66 890.26 890.66 50.7K
11:33 890.61 890.70 890.38 890.64 66.2K
11:34 890.76 890.89 890.58 890.85 44.2K
11:35 890.68 891.03 890.48 891.02 78.1K
11:36 891.00 891.66 890.98 891.66 65.1K
11:37 891.61 891.67 891.28 891.29 55.2K
11:38 891.35 891.39 891.13 891.33 46.9K
11:39 891.25 891.47 891.18 891.34 84.4K
11:40 891.51 891.84 891.23 891.23 116.3K
11:41 891.20 891.34 891.12 891.21 52.1K
11:42 891.21 891.76 891.21 891.76 96.8K
11:43 891.60 892.42 891.58 892.38 139.1K
11:44 892.46 892.46 891.87 891.87 59.9K
11:45 891.84 891.84 891.26 891.38 47.1K
11:46 891.43 891.49 891.15 891.47 79.8K
11:47 891.48 892.24 891.48 892.05 50.7K
11:48 892.10 892.10 891.40 891.40 38.4K
11:49 891.42 891.42 891.17 891.27 34.1K
11:50 891.27 891.44 891.01 891.31 42.9K
11:51 891.48 891.71 891.40 891.66 32.1K
11:52 891.66 891.77 891.65 891.68 35.0K
11:53 891.70 891.86 891.55 891.86 30.4K
11:54 891.79 891.99 891.74 891.99 86.1K
11:55 892.05 892.59 892.02 892.55 235.5K
11:56 892.31 892.47 892.11 892.21 108.0K
11:57 892.38 892.54 892.32 892.34 72.9K
11:58 892.33 892.33 891.75 892.16 67.7K
11:59 892.20 892.33 892.10 892.32 32.3K
12:00 892.46 892.46 892.07 892.07 46.7K
12:01 892.07 892.58 892.07 892.27 41.4K
12:02 892.30 892.30 891.48 891.51 52.9K
12:03 891.53 891.92 891.51 891.72 35.5K
12:04 891.66 891.66 891.34 891.34 27.7K
12:05 891.23 891.41 891.20 891.39 25.1K
12:06 891.50 891.57 891.42 891.56 48.4K
12:07 891.56 891.57 891.45 891.45 34.4K
12:08 891.38 891.58 891.38 891.46 47.3K
12:09 891.47 891.59 891.46 891.53 39.3K
12:10 891.63 891.63 890.83 890.83 58.1K
12:11 890.82 890.82 890.47 890.70 49.2K
12:12 890.88 890.97 890.67 890.71 70.9K
12:13 890.78 891.08 890.78 891.00 28.1K
12:14 890.92 890.92 890.72 890.74 34.8K
12:15 890.74 890.74 890.28 890.28 67.3K
12:16 890.20 890.24 890.12 890.19 34.8K
12:17 890.17 890.32 890.17 890.26 55.4K
12:18 890.26 890.46 890.25 890.46 27.4K
12:19 890.43 890.47 890.08 890.08 46.1K
12:20 890.03 890.20 890.00 890.19 77.9K
12:21 890.23 890.65 890.23 890.58 59.9K
12:22 890.57 890.57 890.30 890.42 27.2K
12:23 890.49 890.73 890.49 890.66 27.0K
12:24 890.67 890.98 890.64 890.91 62.0K
12:25 890.91 891.04 890.91 890.97 21.1K
12:26 890.96 891.41 890.96 891.41 55.4K
12:27 891.47 891.62 891.42 891.50 45.3K
12:28 891.50 891.72 891.42 891.50 59.5K
12:29 891.47 891.88 891.42 891.88 37.7K
12:30 891.85 892.39 891.85 892.39 57.6K
12:31 892.43 892.52 892.22 892.51 44.7K
12:32 892.54 892.66 892.54 892.60 51.2K
12:33 892.55 892.79 892.55 892.76 35.8K
12:34 892.75 892.75 892.17 892.17 41.7K
12:35 892.11 892.30 892.11 892.30 29.2K
12:36 892.25 892.56 892.25 892.54 51.2K
12:37 892.58 892.60 892.50 892.60 36.0K
12:38 892.61 892.76 892.61 892.68 25.4K
12:39 892.71 892.93 892.61 892.80 75.5K
12:40 892.76 892.86 892.74 892.75 50.6K
12:41 892.66 892.77 892.66 892.74 51.4K
12:42 892.74 892.74 892.42 892.42 26.6K
12:43 892.41 892.41 892.30 892.31 46.3K
12:44 892.31 892.31 891.75 891.75 51.0K
12:45 891.49 891.62 891.16 891.16 64.6K
12:46 891.06 891.10 890.98 890.98 41.6K
12:47 890.81 891.07 890.72 891.07 49.8K
12:48 891.08 891.28 891.05 891.28 22.1K
12:49 891.25 891.39 891.16 891.38 41.1K
12:50 891.27 891.46 891.27 891.35 17.5K
12:51 891.26 891.30 891.01 891.11 33.0K
12:52 891.12 891.12 890.93 890.99 35.9K
12:53 890.97 891.34 890.93 891.26 43.2K
12:54 891.27 891.27 891.17 891.20 20.8K
12:55 891.21 891.29 891.16 891.21 90.3K
12:56 891.24 891.33 891.11 891.11 53.9K
12:57 891.14 891.42 891.12 891.38 33.3K
12:58 891.42 891.74 891.42 891.74 64.7K
12:59 891.64 891.77 891.61 891.70 35.3K
13:00 891.79 892.27 891.79 892.27 66.8K
13:01 892.27 892.43 892.27 892.32 84.7K
13:02 892.33 892.49 892.33 892.48 34.3K
13:03 892.46 892.73 892.43 892.70 66.0K
13:04 892.70 892.70 892.37 892.37 42.6K
13:05 892.32 892.47 892.31 892.47 36.2K
13:06 892.46 892.74 892.46 892.72 33.7K
13:07 892.74 892.91 892.74 892.84 44.9K
13:08 892.83 893.20 892.82 893.20 68.7K
13:09 893.21 893.29 893.05 893.09 47.3K
13:10 893.14 893.14 892.97 893.02 33.6K
13:11 893.16 893.26 893.08 893.15 42.2K
13:12 893.16 893.57 893.12 893.55 63.9K
13:13 893.55 893.84 893.55 893.84 61.3K
13:14 893.82 894.10 893.69 894.10 97.7K
13:15 894.12 894.14 894.00 894.02 58.9K
13:16 893.98 893.98 893.53 893.56 59.1K
13:17 893.45 893.66 893.45 893.66 33.8K
13:18 893.72 894.03 893.72 894.03 33.4K
13:19 894.06 894.08 893.98 894.08 35.3K
13:20 894.07 894.20 893.92 893.93 47.8K
13:21 893.96 893.96 893.47 893.52 63.2K
13:22 893.45 893.62 893.44 893.62 24.7K
13:23 893.59 893.62 893.09 893.14 65.8K
13:24 893.17 893.41 893.16 893.36 61.9K
13:25 893.47 893.56 893.47 893.51 37.6K
13:26 893.38 893.79 893.38 893.76 42.7K
13:27 893.81 893.88 893.72 893.72 81.5K
13:28 893.85 893.86 893.51 893.51 51.8K
13:29 893.55 893.62 893.33 893.33 47.9K
13:30 893.36 893.36 893.04 893.30 35.2K
13:31 893.31 893.36 893.20 893.32 25.6K
13:32 893.29 893.44 893.28 893.37 65.1K
13:33 893.34 893.80 893.33 893.71 67.1K
13:34 893.73 893.73 893.33 893.37 46.5K
13:35 893.38 893.42 893.25 893.32 41.9K
13:36 893.31 893.41 893.28 893.28 52.0K
13:37 893.27 893.72 893.23 893.57 45.4K
13:38 893.62 893.96 893.61 893.96 49.7K
13:39 894.09 894.15 893.86 893.92 78.1K
13:40 893.89 894.13 893.85 894.10 43.1K
13:41 894.02 894.18 893.86 893.86 37.6K
13:42 893.89 894.28 893.89 894.27 63.7K
13:43 894.35 894.46 894.22 894.39 81.3K
13:44 894.32 894.32 893.92 893.92 37.7K
13:45 893.86 894.29 893.86 894.29 49.9K
13:46 894.27 894.49 894.27 894.41 25.2K
13:47 894.41 894.46 894.27 894.27 53.5K
13:48 894.27 894.27 894.06 894.14 35.9K
13:49 894.14 894.24 894.12 894.19 56.5K
13:50 894.19 894.26 893.97 894.05 38.4K
13:51 894.05 894.07 893.95 893.95 40.6K
13:52 893.93 893.93 893.85 893.91 42.7K
13:53 893.85 893.97 893.85 893.92 55.4K
13:54 893.91 893.92 893.52 893.52 55.5K
13:55 893.54 893.71 893.54 893.71 36.1K
13:56 893.63 893.63 893.42 893.42 37.4K
13:57 893.42 893.45 893.23 893.36 27.1K
13:58 893.38 893.44 893.35 893.44 24.8K
13:59 893.44 893.52 893.40 893.49 147.6K
14:00 893.49 893.49 893.35 893.45 47.0K
14:01 893.42 893.42 893.27 893.34 59.0K
14:02 893.46 893.96 893.46 893.96 79.0K
14:03 894.07 894.49 894.07 894.49 66.4K
14:04 894.61 895.04 894.61 895.04 177.9K
14:05 895.12 895.12 894.52 894.52 43.7K
14:06 894.58 894.61 894.50 894.61 29.9K
14:07 894.57 894.75 894.42 894.74 62.4K
14:08 894.81 894.92 894.77 894.80 31.1K
14:09 894.70 894.73 894.48 894.48 39.2K
14:10 894.51 894.55 894.41 894.41 41.2K
14:11 894.44 894.44 894.36 894.40 33.7K
14:12 894.42 894.56 894.38 894.56 38.0K
14:13 894.51 894.51 894.20 894.25 57.2K
14:14 894.25 894.30 894.22 894.29 30.6K
14:15 894.28 894.33 894.12 894.14 41.5K
14:16 894.10 894.32 894.10 894.32 55.1K
14:17 894.35 894.40 894.03 894.07 53.8K
14:18 893.93 893.93 893.77 893.78 67.3K
14:19 893.76 893.82 893.73 893.82 44.5K
14:20 893.82 893.82 893.64 893.66 63.3K
14:21 893.53 893.54 893.47 893.53 37.2K
14:22 893.62 893.62 893.40 893.49 38.4K
14:23 893.49 893.55 893.42 893.43 44.9K
14:24 893.40 893.50 893.35 893.50 33.6K
14:25 893.45 893.45 893.18 893.21 53.6K
14:26 893.21 893.34 893.19 893.34 33.4K
14:27 893.23 893.49 893.23 893.49 33.2K
14:28 893.47 893.48 893.20 893.25 53.9K
14:29 893.34 893.35 893.21 893.21 29.3K
14:30 893.27 893.39 893.27 893.34 43.3K
14:31 893.37 893.65 893.32 893.65 92.8K
14:32 893.69 894.11 893.66 894.10 80.5K
14:33 894.08 894.08 893.67 893.72 53.2K
14:34 893.74 893.86 893.71 893.81 36.2K
14:35 893.82 893.94 893.78 893.94 45.3K
14:36 894.04 894.54 894.04 894.52 86.1K
14:37 894.52 894.52 894.30 894.30 39.3K
14:38 894.31 894.40 894.29 894.40 38.8K
14:39 894.43 894.62 894.43 894.49 55.7K
14:40 894.47 894.47 894.05 894.05 73.1K
14:41 894.07 894.31 894.01 894.23 65.7K
14:42 894.25 894.83 894.25 894.83 43.7K
14:43 894.93 894.96 894.53 894.53 67.0K
14:44 894.62 894.66 894.54 894.60 34.4K
14:45 894.54 894.58 894.48 894.54 30.9K
14:46 894.54 894.64 894.54 894.59 48.7K
14:47 894.58 894.58 894.29 894.29 85.7K
14:48 894.31 894.49 894.29 894.49 45.9K
14:49 894.38 894.64 894.38 894.64 85.1K
14:50 894.64 894.69 894.60 894.61 43.2K
14:51 894.59 894.83 894.55 894.83 57.8K
14:52 894.79 894.88 894.79 894.80 50.5K
14:53 894.78 894.87 894.70 894.86 41.3K
14:54 894.81 894.81 894.32 894.46 87.2K
14:55 894.39 894.49 894.35 894.42 33.5K
14:56 894.41 894.54 894.31 894.33 59.8K
14:57 894.33 894.33 894.20 894.32 75.8K
14:58 894.43 894.54 894.40 894.54 55.4K
14:59 894.54 894.59 894.53 894.53 129.3K
15:00 894.58 894.59 894.38 894.58 71.0K
15:01 894.58 895.16 894.58 895.12 79.6K
15:02 895.12 895.12 894.23 894.23 105.5K
15:03 894.27 894.35 893.82 893.90 56.2K
15:04 893.90 894.02 893.72 893.72 52.7K
15:05 893.71 893.84 893.61 893.80 97.3K
15:06 893.80 893.81 893.50 893.66 95.4K
15:07 893.63 893.93 893.63 893.93 64.5K
15:08 893.90 894.07 893.85 893.86 110.7K
15:09 893.80 894.17 893.73 894.17 127.6K
15:10 894.36 894.39 894.17 894.17 94.6K
15:11 894.23 894.40 894.21 894.21 118.4K
15:12 894.20 894.22 894.09 894.19 67.3K
15:13 894.18 894.20 893.95 893.96 81.3K
15:14 893.97 894.32 893.92 894.22 102.9K
15:15 894.32 894.33 894.05 894.10 89.1K
15:16 894.07 894.07 893.84 894.07 75.7K
15:17 894.10 894.54 894.10 894.43 78.9K
15:18 894.51 894.70 894.51 894.65 62.5K
15:19 894.65 894.67 894.50 894.50 76.4K
15:20 894.47 894.94 894.27 894.94 136.1K
15:21 894.99 895.27 894.74 894.74 128.4K
15:22 894.59 894.80 894.43 894.43 239.3K
15:23 894.48 894.64 894.39 894.41 151.4K
15:24 894.40 894.46 893.87 893.90 127.8K
15:25 893.90 894.14 893.90 894.00 128.4K
15:26 893.98 894.36 893.98 894.34 120.5K
15:27 894.39 894.52 894.36 894.38 138.9K
15:28 894.40 894.48 894.37 894.48 87.8K
15:29 894.44 894.60 894.42 894.60 97.1K
15:30 894.57 894.57 893.84 893.84 194.7K
15:31 893.79 893.90 893.56 893.90 166.2K
15:32 893.86 893.86 893.57 893.65 90.5K
15:33 893.78 893.80 893.62 893.62 102.7K
15:34 893.65 893.71 893.45 893.53 193.7K
15:35 893.54 893.63 893.22 893.22 123.4K
15:36 893.20 893.28 892.85 892.92 137.2K
15:37 892.90 893.04 892.84 893.00 92.1K
15:38 893.11 893.28 893.11 893.18 116.3K
15:39 893.17 893.54 893.11 893.53 129.6K
15:40 893.50 893.53 893.05 893.05 195.1K
15:41 893.06 893.31 893.06 893.23 121.7K
15:42 893.22 893.40 893.10 893.10 144.9K
15:43 893.01 893.31 893.01 893.31 93.3K
15:44 893.28 893.51 893.28 893.51 102.3K
15:45 893.60 893.60 893.43 893.45 132.0K
15:46 893.46 893.92 893.46 893.87 142.9K
15:47 894.00 894.46 893.92 894.38 138.6K
15:48 894.23 894.85 894.23 894.56 164.9K
15:49 894.59 894.75 894.26 894.43 274.4K
15:50 894.30 894.30 893.50 893.50 298.2K
15:51 893.58 893.72 893.37 893.47 251.2K
15:52 893.46 893.56 893.34 893.39 256.6K
15:53 893.31 894.18 893.31 894.17 256.1K
15:54 894.18 894.25 893.74 893.84 343.3K
15:55 894.03 894.53 894.03 894.53 364.8K
15:56 894.45 894.55 894.28 894.28 524.4K
15:57 894.31 894.93 894.23 894.67 641.7K
15:58 894.68 894.68 894.50 894.54 665.3K
15:59 894.46 894.77 894.40 894.58 8,297.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available