DJ Soft Drinks

DJUSSD
🏛️ usa →
893.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 928.77 928.77 926.30 926.30 3,508.2K
09:31 925.99 925.99 924.49 925.36 813.4K
09:32 924.92 927.69 924.92 927.69 216.3K
09:33 927.50 927.50 925.63 925.63 85.1K
09:34 925.81 926.12 925.51 926.01 55.3K
09:35 925.89 925.89 925.17 925.53 152.7K
09:36 925.34 925.34 924.21 924.21 137.4K
09:37 923.97 924.62 923.71 923.92 108.2K
09:38 923.82 924.54 923.77 924.23 95.2K
09:39 924.08 924.42 923.73 924.06 108.9K
09:40 924.12 924.91 924.12 924.87 202.8K
09:41 924.81 924.83 924.33 924.33 105.7K
09:42 924.33 924.33 923.84 924.20 90.8K
09:43 924.27 924.49 923.93 924.41 65.0K
09:44 924.38 925.13 924.38 925.13 57.4K
09:45 925.09 925.56 924.93 925.56 74.8K
09:46 925.67 925.73 925.12 925.41 91.5K
09:47 925.51 925.56 925.24 925.40 81.0K
09:48 925.42 925.42 924.76 924.96 79.7K
09:49 925.18 925.31 925.15 925.15 63.7K
09:50 925.19 925.41 924.69 924.75 105.0K
09:51 924.68 925.21 924.44 925.21 74.4K
09:52 925.27 925.49 925.09 925.42 699.1K
09:53 925.37 925.68 925.33 925.33 103.7K
09:54 925.37 926.16 925.37 926.16 93.3K
09:55 926.23 926.45 925.97 926.37 95.4K
09:56 926.41 926.86 926.40 926.65 112.5K
09:57 926.75 927.00 926.73 926.98 90.3K
09:58 926.96 927.23 926.85 927.23 80.8K
09:59 927.29 927.29 926.48 926.48 114.6K
10:00 926.66 927.61 926.66 927.61 145.6K
10:01 927.80 927.95 927.54 927.81 144.1K
10:02 927.93 928.24 927.88 927.88 104.1K
10:03 927.83 928.55 927.83 928.06 100.2K
10:04 927.86 928.18 927.80 928.03 88.9K
10:05 928.01 928.03 927.46 927.64 89.0K
10:06 927.38 927.75 927.38 927.74 78.5K
10:07 927.62 928.31 927.54 928.19 79.0K
10:08 928.10 928.10 927.82 928.04 73.4K
10:09 928.03 928.05 927.26 927.29 114.4K
10:10 927.40 927.61 926.64 927.09 92.3K
10:11 927.16 927.68 927.14 927.26 76.6K
10:12 927.27 927.65 927.27 927.53 120.2K
10:13 927.74 928.15 927.74 928.14 119.1K
10:14 928.22 928.22 927.77 927.86 96.7K
10:15 927.80 927.84 927.65 927.67 174.3K
10:16 927.78 927.82 927.54 927.67 135.0K
10:17 927.59 928.50 927.59 928.50 115.8K
10:18 928.62 928.97 928.40 928.40 117.2K
10:19 928.36 928.40 927.60 927.72 102.3K
10:20 927.78 927.99 927.54 927.66 63.1K
10:21 927.66 927.79 927.54 927.58 145.2K
10:22 927.35 927.96 927.35 927.85 181.0K
10:23 927.94 928.39 927.94 928.39 98.7K
10:24 928.37 928.40 927.70 927.77 78.6K
10:25 927.85 928.51 927.85 928.51 99.7K
10:26 928.47 929.16 928.47 929.12 224.0K
10:27 929.08 929.08 928.63 928.63 84.5K
10:28 928.63 928.84 928.59 928.59 84.4K
10:29 928.45 928.45 927.85 927.86 85.2K
10:30 928.15 928.15 927.54 927.54 158.5K
10:31 927.50 927.50 927.12 927.32 76.9K
10:32 927.32 927.32 926.80 927.11 91.8K
10:33 927.29 927.50 927.20 927.20 77.2K
10:34 927.24 927.71 927.21 927.71 65.8K
10:35 927.75 927.85 927.36 927.46 63.2K
10:36 927.57 927.57 926.81 926.81 70.7K
10:37 926.84 926.84 926.32 926.54 89.6K
10:38 926.52 926.60 926.22 926.26 86.4K
10:39 926.21 926.31 925.55 925.72 111.8K
10:40 925.76 925.79 925.56 925.56 54.7K
10:41 925.54 925.75 925.20 925.35 59.8K
10:42 925.45 925.45 924.59 924.59 57.6K
10:43 924.38 924.38 923.39 923.39 85.2K
10:44 923.22 924.15 923.18 924.15 131.3K
10:45 924.10 924.10 923.55 923.63 67.7K
10:46 923.57 923.65 923.28 923.41 65.6K
10:47 923.44 923.77 923.36 923.53 64.4K
10:48 923.53 923.57 923.47 923.53 55.7K
10:49 923.63 923.63 923.27 923.47 68.1K
10:50 923.39 924.07 923.39 924.05 60.2K
10:51 923.90 923.90 923.39 923.59 76.5K
10:52 923.45 923.82 923.45 923.82 60.0K
10:53 923.62 923.62 923.29 923.53 75.3K
10:54 923.58 923.95 923.52 923.93 56.9K
10:55 924.05 924.52 924.05 924.40 73.6K
10:56 924.52 924.52 923.67 923.75 67.4K
10:57 923.75 923.75 923.32 923.64 49.7K
10:58 923.52 923.56 923.12 923.12 70.2K
10:59 923.19 923.24 922.83 922.83 80.5K
11:00 922.82 923.03 922.74 923.03 62.4K
11:01 923.03 923.57 923.03 923.57 63.2K
11:02 923.58 923.82 923.58 923.74 40.4K
11:03 923.65 924.54 923.61 924.54 102.3K
11:04 924.70 925.82 924.70 925.47 96.7K
11:05 925.54 925.71 925.49 925.64 40.9K
11:06 925.66 926.17 925.38 925.42 111.1K
11:07 925.43 925.68 925.32 925.32 60.1K
11:08 925.17 925.36 925.17 925.36 62.5K
11:09 925.26 925.26 924.27 924.30 111.3K
11:10 924.25 924.64 924.23 924.58 62.8K
11:11 924.58 924.58 923.73 923.73 91.4K
11:12 923.53 923.75 923.34 923.74 46.6K
11:13 923.82 924.03 923.76 924.03 34.5K
11:14 923.95 924.45 923.95 924.41 64.6K
11:15 924.38 924.50 924.22 924.50 37.2K
11:16 924.45 924.45 924.16 924.20 46.2K
11:17 924.17 924.66 924.17 924.36 60.1K
11:18 924.34 924.34 924.17 924.23 81.2K
11:19 924.25 924.37 923.76 923.83 129.8K
11:20 923.72 923.92 923.63 923.69 70.1K
11:21 923.62 923.83 923.57 923.83 59.4K
11:22 923.57 923.57 923.50 923.54 133.8K
11:23 923.50 924.45 923.45 924.35 123.4K
11:24 924.31 924.62 924.31 924.62 53.8K
11:25 924.58 925.06 924.57 924.86 84.1K
11:26 924.74 924.88 924.53 924.73 73.8K
11:27 924.57 924.80 924.57 924.80 51.6K
11:28 924.78 924.80 924.21 924.21 54.8K
11:29 924.20 924.26 924.01 924.01 51.4K
11:30 923.94 924.05 923.84 924.00 75.8K
11:31 924.13 924.48 924.06 924.48 76.5K
11:32 924.42 924.53 924.29 924.34 46.5K
11:33 924.38 924.38 923.92 923.94 44.2K
11:34 923.95 923.95 923.59 923.59 50.9K
11:35 923.42 923.53 923.41 923.52 65.7K
11:36 923.55 923.68 923.55 923.66 76.2K
11:37 923.63 923.97 923.63 923.96 49.4K
11:38 924.15 924.54 924.15 924.37 98.5K
11:39 924.41 924.48 924.37 924.48 38.3K
11:40 924.57 924.57 924.23 924.24 56.0K
11:41 924.42 924.42 924.26 924.29 47.7K
11:42 924.28 924.44 924.17 924.21 54.6K
11:43 924.21 924.28 923.88 923.92 68.1K
11:44 923.92 924.28 923.92 924.26 74.0K
11:45 924.16 924.16 923.55 923.55 51.7K
11:46 923.24 923.39 923.09 923.09 67.8K
11:47 923.08 923.30 923.06 923.28 34.2K
11:48 923.25 923.67 923.25 923.38 66.4K
11:49 923.40 923.40 922.83 922.92 53.1K
11:50 922.90 922.90 922.76 922.80 38.9K
11:51 922.69 922.78 922.65 922.78 50.0K
11:52 922.79 922.99 922.68 922.99 38.0K
11:53 923.11 923.34 923.11 923.34 93.5K
11:54 923.33 923.34 923.20 923.22 76.7K
11:55 923.20 923.47 923.20 923.35 50.5K
11:56 923.34 923.34 922.97 923.03 108.0K
11:57 923.03 923.16 922.96 923.02 30.2K
11:58 923.02 923.15 923.00 923.09 109.4K
11:59 923.12 923.19 922.86 922.93 60.1K
12:00 922.99 923.14 922.83 923.14 64.0K
12:01 923.06 923.07 922.56 922.58 76.0K
12:02 922.42 922.42 921.92 922.22 81.1K
12:03 922.22 922.44 922.22 922.43 48.4K
12:04 922.44 922.44 921.86 921.86 49.5K
12:05 921.91 922.01 921.81 921.87 47.8K
12:06 921.94 922.01 921.66 921.66 42.4K
12:07 921.65 921.70 921.53 921.69 69.6K
12:08 921.69 921.96 921.69 921.94 29.8K
12:09 921.97 922.47 921.97 922.33 70.6K
12:10 922.29 922.45 922.24 922.45 44.3K
12:11 922.48 922.87 922.48 922.87 67.3K
12:12 922.88 922.91 922.52 922.52 42.3K
12:13 922.70 923.03 922.70 923.03 51.9K
12:14 923.17 923.55 923.15 923.52 44.3K
12:15 923.34 923.39 923.09 923.09 45.1K
12:16 923.06 923.49 923.06 923.40 56.1K
12:17 923.44 923.52 923.21 923.21 30.5K
12:18 923.18 923.18 922.96 922.96 52.6K
12:19 922.93 922.96 922.60 922.67 42.7K
12:20 922.60 922.60 922.27 922.34 57.5K
12:21 922.18 922.42 921.99 921.99 60.6K
12:22 921.99 921.99 921.87 921.93 47.0K
12:23 921.93 922.00 921.89 921.89 43.7K
12:24 921.78 921.78 921.60 921.64 68.4K
12:25 921.60 921.60 921.29 921.47 61.2K
12:26 921.39 921.44 920.57 920.88 61.3K
12:27 921.07 921.20 920.96 921.20 46.6K
12:28 921.20 921.48 921.20 921.38 69.6K
12:29 921.35 921.69 921.35 921.67 52.6K
12:30 921.61 922.03 921.61 921.84 53.6K
12:31 921.83 921.86 921.70 921.85 27.1K
12:32 921.85 922.78 921.85 922.78 62.4K
12:33 922.70 923.02 922.61 923.02 49.8K
12:34 923.01 923.18 923.01 923.18 25.4K
12:35 923.22 923.25 923.08 923.25 32.7K
12:36 923.31 923.31 922.94 923.10 87.0K
12:37 923.08 923.21 922.99 922.99 58.9K
12:38 923.01 923.14 922.95 922.95 35.4K
12:39 923.01 923.25 923.01 923.11 29.6K
12:40 923.11 923.22 923.01 923.05 28.7K
12:41 923.06 923.06 922.91 923.05 101.1K
12:42 923.17 923.17 922.76 922.81 58.8K
12:43 922.53 922.53 922.33 922.43 83.0K
12:44 922.48 922.62 922.37 922.62 38.5K
12:45 922.64 922.72 922.58 922.65 19.9K
12:46 922.70 923.03 922.65 922.81 64.0K
12:47 922.84 922.89 922.50 922.52 28.3K
12:48 922.30 922.42 922.29 922.38 32.6K
12:49 922.37 922.48 922.24 922.28 66.4K
12:50 922.17 922.25 922.15 922.20 38.2K
12:51 922.13 922.24 922.03 922.24 63.2K
12:52 922.34 922.36 922.09 922.17 43.2K
12:53 922.09 922.11 921.64 921.64 44.9K
12:54 921.89 922.04 921.89 922.02 40.0K
12:55 921.96 921.96 921.49 921.49 69.5K
12:56 921.41 921.49 921.34 921.34 52.4K
12:57 921.09 921.09 920.91 921.04 69.0K
12:58 921.03 921.11 920.94 920.98 50.9K
12:59 921.02 921.28 921.01 921.26 83.5K
13:00 921.22 921.22 921.06 921.06 57.4K
13:01 921.07 921.07 920.57 920.58 51.9K
13:02 920.43 920.54 920.27 920.53 75.0K
13:03 920.55 920.55 920.39 920.51 68.9K
13:04 920.45 920.59 920.43 920.46 45.9K
13:05 920.44 920.91 920.43 920.91 93.3K
13:06 920.92 921.14 920.92 921.08 86.3K
13:07 921.10 921.28 921.10 921.17 35.3K
13:08 921.13 921.13 921.01 921.04 68.3K
13:09 921.03 921.12 920.94 921.06 37.0K
13:10 921.03 921.04 920.80 920.94 57.3K
13:11 920.87 921.07 920.87 921.00 65.7K
13:12 920.99 921.06 920.87 920.89 30.6K
13:13 920.92 920.92 920.77 920.89 40.6K
13:14 920.86 920.89 920.84 920.89 45.0K
13:15 920.91 920.92 920.52 920.63 66.5K
13:16 920.41 920.43 920.29 920.43 50.7K
13:17 920.43 920.43 920.34 920.34 60.0K
13:18 920.34 920.58 920.34 920.42 57.2K
13:19 920.43 920.62 920.37 920.39 79.0K
13:20 920.36 920.40 920.08 920.08 54.9K
13:21 920.04 920.04 919.82 919.97 48.2K
13:22 919.97 919.97 919.68 919.71 53.7K
13:23 919.64 919.68 919.52 919.67 72.8K
13:24 919.68 919.86 919.45 919.45 76.4K
13:25 919.51 919.77 919.40 919.69 53.9K
13:26 919.63 919.63 919.20 919.24 54.3K
13:27 919.24 919.76 919.21 919.75 49.9K
13:28 919.76 919.95 919.76 919.81 53.7K
13:29 919.90 920.37 919.90 920.37 49.8K
13:30 920.48 921.03 920.48 920.89 98.8K
13:31 920.92 921.41 920.92 921.41 113.4K
13:32 921.40 921.58 921.34 921.37 57.5K
13:33 921.39 921.47 921.35 921.42 49.1K
13:34 921.41 921.47 921.37 921.45 110.1K
13:35 921.45 921.47 921.42 921.46 44.2K
13:36 921.47 921.47 921.26 921.44 67.3K
13:37 921.49 921.50 921.42 921.42 40.1K
13:38 921.43 921.51 921.29 921.38 47.9K
13:39 921.39 921.46 921.09 921.10 60.3K
13:40 921.13 921.54 921.13 921.54 77.1K
13:41 921.44 921.47 921.39 921.47 58.0K
13:42 921.44 921.75 921.35 921.75 62.9K
13:43 921.76 921.95 921.69 921.94 42.2K
13:44 921.93 921.93 921.75 921.75 37.0K
13:45 921.74 921.74 921.56 921.56 42.6K
13:46 921.57 921.64 921.22 921.24 57.7K
13:47 921.20 921.34 921.04 921.04 57.5K
13:48 921.09 921.23 921.01 921.23 32.4K
13:49 921.25 921.25 920.89 920.89 82.6K
13:50 920.92 920.92 920.56 920.68 53.8K
13:51 920.68 920.77 920.60 920.77 55.7K
13:52 920.79 921.20 920.78 921.20 68.8K
13:53 921.23 921.36 921.18 921.36 40.8K
13:54 921.40 921.44 921.33 921.44 51.6K
13:55 921.45 921.45 921.25 921.34 116.2K
13:56 921.38 921.59 921.37 921.58 42.9K
13:57 921.46 921.64 921.45 921.47 79.8K
13:58 921.42 921.59 921.07 921.07 109.5K
13:59 921.11 921.47 921.11 921.37 43.1K
14:00 921.40 921.49 921.07 921.07 59.3K
14:01 921.07 921.10 920.80 920.80 62.1K
14:02 920.81 920.81 920.01 920.17 51.5K
14:03 920.15 920.15 919.68 919.77 65.3K
14:04 919.77 919.86 919.71 919.84 66.4K
14:05 919.87 919.87 919.60 919.77 49.9K
14:06 919.77 919.94 919.55 919.93 55.6K
14:07 919.94 920.08 919.76 919.76 84.3K
14:08 919.76 919.79 919.45 919.45 52.8K
14:09 919.32 919.40 919.20 919.38 45.4K
14:10 919.26 919.50 919.21 919.50 49.1K
14:11 919.69 919.69 919.32 919.32 43.9K
14:12 919.24 919.26 919.15 919.15 70.5K
14:13 919.16 919.60 919.12 919.60 59.6K
14:14 919.57 919.57 919.05 919.13 52.0K
14:15 919.09 919.44 919.09 919.35 71.3K
14:16 919.32 919.32 919.06 919.13 68.4K
14:17 919.17 919.53 919.17 919.49 81.3K
14:18 919.46 919.52 919.43 919.47 32.9K
14:19 919.47 919.70 919.45 919.70 29.4K
14:20 919.74 919.89 919.72 919.89 51.7K
14:21 920.06 920.14 920.00 920.10 45.7K
14:22 920.30 920.39 920.17 920.39 40.4K
14:23 920.47 920.75 920.47 920.75 61.7K
14:24 920.76 920.82 920.70 920.81 24.1K
14:25 920.80 920.87 920.62 920.62 38.6K
14:26 920.65 920.72 920.57 920.58 61.8K
14:27 920.58 920.61 920.22 920.22 66.2K
14:28 920.11 920.11 919.79 919.79 44.2K
14:29 919.57 919.59 919.42 919.53 32.8K
14:30 919.50 920.05 919.50 919.95 66.9K
14:31 919.96 919.98 919.72 919.77 90.8K
14:32 919.80 919.80 919.64 919.74 43.8K
14:33 919.59 919.85 919.59 919.85 51.4K
14:34 919.89 919.89 919.82 919.87 44.1K
14:35 919.89 920.03 919.88 920.00 37.3K
14:36 919.99 920.11 919.99 920.01 38.2K
14:37 920.01 920.17 920.01 920.10 36.8K
14:38 920.09 920.09 919.55 919.62 67.1K
14:39 919.62 919.77 919.62 919.66 31.9K
14:40 919.70 919.70 919.51 919.55 69.9K
14:41 919.59 919.74 919.46 919.74 84.7K
14:42 919.74 919.98 919.69 919.96 38.6K
14:43 919.96 920.27 919.96 920.18 49.9K
14:44 920.18 920.28 920.02 920.02 42.4K
14:45 920.06 920.17 920.06 920.10 35.0K
14:46 920.14 920.29 919.98 920.29 56.8K
14:47 920.28 920.45 920.28 920.40 27.7K
14:48 920.40 920.73 920.40 920.73 79.0K
14:49 920.74 920.77 920.68 920.75 55.5K
14:50 920.75 920.90 920.71 920.88 66.0K
14:51 920.90 921.05 920.81 921.03 66.2K
14:52 920.99 921.08 920.89 921.08 56.7K
14:53 921.02 921.08 920.90 920.90 50.1K
14:54 920.99 921.20 920.99 920.99 52.3K
14:55 920.97 920.97 920.75 920.75 137.0K
14:56 920.73 920.91 920.72 920.76 53.9K
14:57 920.75 920.83 920.63 920.66 48.6K
14:58 920.66 920.74 920.61 920.74 42.3K
14:59 920.65 920.89 920.65 920.79 55.8K
15:00 920.88 920.90 920.74 920.83 86.0K
15:01 920.86 920.87 920.77 920.77 33.3K
15:02 920.95 921.14 920.95 921.12 72.8K
15:03 921.08 921.09 920.41 920.41 75.8K
15:04 920.47 920.75 920.47 920.71 55.1K
15:05 920.68 920.90 920.64 920.83 70.3K
15:06 920.82 920.91 920.65 920.65 104.2K
15:07 920.65 920.67 920.52 920.63 48.5K
15:08 920.60 920.70 920.39 920.48 84.1K
15:09 920.46 920.73 920.42 920.73 58.0K
15:10 920.73 920.73 920.44 920.48 70.9K
15:11 920.51 920.72 920.15 920.15 130.5K
15:12 920.15 920.37 920.09 920.37 115.0K
15:13 920.37 920.81 920.37 920.78 82.7K
15:14 920.78 920.97 920.73 920.81 83.0K
15:15 920.75 920.88 920.73 920.86 88.0K
15:16 920.85 920.90 920.83 920.84 91.7K
15:17 920.70 920.84 920.65 920.74 118.4K
15:18 920.62 921.07 920.62 921.07 111.8K
15:19 921.04 921.21 921.01 921.01 55.6K
15:20 921.02 921.09 920.83 920.83 44.2K
15:21 920.91 920.99 920.69 920.70 79.9K
15:22 920.70 920.88 920.70 920.74 99.8K
15:23 920.74 920.91 920.74 920.87 134.1K
15:24 920.88 921.35 920.86 921.31 197.0K
15:25 921.33 921.47 921.30 921.30 60.9K
15:26 921.22 921.22 921.00 921.01 84.2K
15:27 921.03 921.23 921.03 921.17 121.6K
15:28 921.17 921.24 921.15 921.15 54.4K
15:29 921.15 921.35 921.07 921.20 82.7K
15:30 921.29 921.32 921.04 921.23 86.7K
15:31 921.21 921.40 921.21 921.40 132.6K
15:32 921.41 921.41 920.78 920.78 136.3K
15:33 920.70 920.72 920.38 920.46 93.8K
15:34 920.42 920.54 920.39 920.54 83.8K
15:35 920.59 920.68 920.46 920.47 97.2K
15:36 920.43 920.43 920.24 920.41 88.4K
15:37 920.47 920.57 920.41 920.51 60.0K
15:38 920.55 920.58 920.28 920.40 81.7K
15:39 920.54 920.58 920.05 920.05 110.2K
15:40 920.10 920.41 919.95 920.41 121.8K
15:41 920.39 920.41 920.05 920.06 75.1K
15:42 920.01 920.01 919.69 919.85 97.2K
15:43 919.89 920.13 919.89 920.01 152.8K
15:44 919.84 919.84 919.54 919.55 125.0K
15:45 919.60 919.87 919.55 919.71 148.2K
15:46 919.67 919.68 919.23 919.23 123.0K
15:47 919.23 919.37 919.00 919.20 132.7K
15:48 919.19 919.23 918.85 918.85 122.8K
15:49 918.95 919.10 918.83 918.83 147.5K
15:50 918.64 918.64 918.00 918.35 346.9K
15:51 918.33 918.62 918.27 918.62 213.1K
15:52 918.44 918.62 918.36 918.36 243.5K
15:53 918.44 918.51 917.74 917.74 259.6K
15:54 917.85 917.92 917.13 917.13 470.4K
15:55 916.94 917.21 916.94 917.15 552.2K
15:56 917.26 917.53 917.06 917.06 554.9K
15:57 917.22 917.28 917.02 917.22 492.8K
15:58 917.18 917.21 916.97 916.97 619.0K
15:59 917.04 917.18 916.84 917.00 11,533.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available