DJ Soft Drinks

DJUSSD
🏛️ usa →
893.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 920.42 922.36 920.42 921.67 787.9K
09:31 921.53 921.53 920.30 920.89 290.0K
09:32 920.46 921.43 919.95 920.55 346.7K
09:33 920.67 921.39 920.21 920.44 121.5K
09:34 920.59 920.59 917.90 917.90 329.3K
09:35 917.78 919.29 917.78 918.97 187.9K
09:36 919.03 919.81 918.79 919.81 142.6K
09:37 919.65 920.85 919.65 919.86 223.2K
09:38 919.92 920.23 919.33 919.33 163.6K
09:39 919.25 919.71 919.10 919.71 86.4K
09:40 919.60 919.60 919.31 919.60 81.4K
09:41 919.69 920.09 919.52 919.61 191.1K
09:42 919.60 920.10 919.48 920.10 80.4K
09:43 920.02 920.29 919.61 919.61 101.3K
09:44 919.59 919.99 919.32 919.89 56.6K
09:45 919.76 919.85 919.46 919.85 553.4K
09:46 919.79 919.79 919.14 919.54 346.0K
09:47 919.55 919.77 919.12 919.21 362.3K
09:48 919.17 919.17 918.53 918.78 125.2K
09:49 918.84 918.92 918.51 918.63 128.1K
09:50 918.81 918.90 918.38 918.72 127.8K
09:51 918.76 918.99 918.44 918.44 160.4K
09:52 918.45 918.49 918.11 918.46 389.9K
09:53 918.49 918.85 918.38 918.85 166.2K
09:54 918.82 919.67 918.82 919.67 306.5K
09:55 919.81 920.11 919.65 919.97 126.1K
09:56 919.95 920.07 919.33 919.88 138.5K
09:57 919.85 919.85 919.04 919.34 374.0K
09:58 919.43 920.50 919.43 920.21 154.3K
09:59 920.25 920.26 919.57 920.26 110.7K
10:00 920.32 920.32 919.84 920.26 109.8K
10:01 920.38 920.83 920.16 920.83 234.5K
10:02 920.99 921.06 920.88 920.90 82.3K
10:03 920.82 921.04 920.61 920.63 71.6K
10:04 920.56 921.02 920.25 920.25 113.3K
10:05 920.20 920.37 920.04 920.04 86.6K
10:06 919.90 919.90 919.56 919.78 94.2K
10:07 919.93 920.79 919.93 920.79 164.1K
10:08 920.76 921.05 920.71 920.71 397.0K
10:09 920.70 921.03 920.62 921.03 109.9K
10:10 921.11 921.42 920.60 920.60 115.4K
10:11 920.66 921.04 920.52 920.68 105.8K
10:12 920.54 921.47 920.46 921.47 124.1K
10:13 921.61 922.08 921.61 922.07 95.5K
10:14 922.14 922.14 921.33 921.33 91.3K
10:15 921.35 921.35 920.91 921.11 131.7K
10:16 921.20 921.54 920.57 920.79 162.0K
10:17 920.89 920.89 920.54 920.56 77.7K
10:18 920.56 920.56 919.77 919.88 79.5K
10:19 919.88 920.01 919.76 919.97 69.4K
10:20 919.84 920.22 919.68 920.16 69.8K
10:21 920.17 920.73 919.83 920.70 198.0K
10:22 920.83 921.17 920.77 920.83 98.9K
10:23 920.78 921.15 920.54 920.54 124.3K
10:24 920.66 920.70 920.48 920.49 100.0K
10:25 920.42 920.42 919.95 920.21 153.7K
10:26 920.22 920.22 919.93 920.03 86.1K
10:27 920.10 920.10 919.89 920.00 180.2K
10:28 920.05 920.53 920.05 920.53 154.1K
10:29 920.57 920.85 920.52 920.85 54.9K
10:30 920.76 921.14 920.76 920.96 328.2K
10:31 920.79 921.05 920.43 920.70 106.2K
10:32 920.50 921.05 920.40 921.05 65.1K
10:33 921.04 921.27 921.04 921.17 72.7K
10:34 921.42 921.48 921.05 921.13 79.7K
10:35 921.10 921.34 921.10 921.18 67.9K
10:36 921.14 921.14 920.47 920.65 91.1K
10:37 920.51 920.51 919.75 919.75 71.8K
10:38 919.57 919.86 919.53 919.81 189.8K
10:39 919.84 920.20 919.84 920.20 321.7K
10:40 920.29 920.46 920.20 920.42 85.1K
10:41 920.30 920.56 920.19 920.19 143.4K
10:42 920.57 921.16 920.57 921.14 82.8K
10:43 921.00 921.04 920.13 920.13 65.5K
10:44 920.22 920.63 920.22 920.57 82.5K
10:45 920.51 920.69 920.32 920.32 116.5K
10:46 920.32 920.35 919.80 920.19 70.2K
10:47 920.08 920.08 919.81 919.96 85.5K
10:48 919.93 919.93 919.38 919.38 67.3K
10:49 919.64 920.17 919.64 920.02 79.2K
10:50 920.11 920.11 919.44 919.47 59.9K
10:51 919.51 919.70 919.51 919.63 52.5K
10:52 919.60 919.78 919.51 919.51 54.7K
10:53 919.22 919.35 919.17 919.24 68.9K
10:54 919.20 919.31 919.06 919.31 162.3K
10:55 919.21 919.67 918.95 919.67 207.3K
10:56 919.62 919.82 919.42 919.79 107.1K
10:57 919.85 919.85 919.10 919.27 417.5K
10:58 919.25 919.25 919.03 919.07 59.9K
10:59 919.13 919.70 919.13 919.70 99.0K
11:00 919.79 920.24 919.75 920.07 101.3K
11:01 919.96 920.19 919.96 920.19 82.8K
11:02 920.16 920.50 920.16 920.30 80.2K
11:03 920.30 920.30 919.77 919.77 71.2K
11:04 919.46 919.49 918.67 918.67 87.6K
11:05 918.67 918.84 918.21 918.21 77.7K
11:06 918.16 918.77 918.16 918.77 62.1K
11:07 918.81 919.01 918.69 918.99 37.5K
11:08 919.01 919.06 918.68 919.06 44.3K
11:09 919.25 919.49 919.25 919.48 99.9K
11:10 919.49 919.83 919.32 919.32 98.7K
11:11 919.27 919.58 919.04 919.58 49.9K
11:12 919.55 919.55 918.83 918.83 43.6K
11:13 918.65 918.84 918.65 918.83 49.0K
11:14 918.79 918.94 918.78 918.94 53.8K
11:15 919.06 919.35 918.99 919.35 145.7K
11:16 919.27 919.41 919.15 919.38 69.2K
11:17 919.28 919.28 919.14 919.19 26.5K
11:18 919.19 919.96 919.19 919.96 65.5K
11:19 920.12 920.25 919.63 919.64 56.3K
11:20 919.72 919.80 919.66 919.80 101.3K
11:21 919.76 920.32 919.76 920.25 42.6K
11:22 920.15 920.21 919.86 919.93 87.3K
11:23 919.93 920.00 919.43 920.00 66.3K
11:24 920.05 920.41 920.05 920.41 67.6K
11:25 920.54 920.72 920.41 920.72 61.4K
11:26 920.73 920.73 920.46 920.60 37.7K
11:27 920.57 920.57 920.32 920.49 48.4K
11:28 920.34 921.25 920.34 921.25 171.9K
11:29 921.33 921.74 921.15 921.15 92.1K
11:30 921.18 921.52 921.18 921.47 44.4K
11:31 921.59 921.85 921.54 921.57 84.5K
11:32 921.73 921.73 921.49 921.58 79.7K
11:33 921.51 921.52 920.78 920.78 92.9K
11:34 920.78 920.93 920.56 920.59 61.0K
11:35 920.64 921.49 920.64 921.26 86.5K
11:36 921.51 921.63 921.43 921.43 137.7K
11:37 921.34 921.49 921.23 921.24 52.4K
11:38 921.25 921.26 920.83 920.89 71.9K
11:39 920.91 921.33 920.91 921.31 78.4K
11:40 921.05 921.25 920.80 920.80 82.6K
11:41 920.78 920.94 920.73 920.86 88.9K
11:42 920.74 920.97 920.74 920.90 60.5K
11:43 920.88 920.95 920.64 920.92 81.0K
11:44 920.89 921.13 920.77 920.77 75.8K
11:45 920.75 920.79 920.50 920.59 118.6K
11:46 920.71 920.97 920.71 920.97 62.2K
11:47 920.96 921.14 920.93 920.94 46.9K
11:48 921.01 921.31 920.85 920.96 63.6K
11:49 920.79 921.00 920.73 921.00 44.9K
11:50 920.97 920.97 920.58 920.66 48.5K
11:51 920.50 920.55 920.17 920.33 76.8K
11:52 920.32 920.45 920.28 920.28 54.5K
11:53 920.36 920.54 920.34 920.54 43.4K
11:54 920.51 920.75 920.46 920.67 119.0K
11:55 920.67 921.12 920.61 920.86 69.6K
11:56 920.88 921.21 920.88 921.20 51.7K
11:57 921.20 921.21 920.74 920.79 56.8K
11:58 920.79 920.80 920.39 920.45 51.1K
11:59 920.53 920.87 920.53 920.83 47.9K
12:00 920.85 921.22 920.85 921.12 50.2K
12:01 921.05 921.09 920.93 920.93 57.7K
12:02 920.93 920.93 920.68 920.86 49.6K
12:03 920.87 921.18 920.77 920.77 60.4K
12:04 920.65 920.84 920.65 920.78 56.5K
12:05 920.85 920.86 920.56 920.56 31.3K
12:06 920.35 920.51 920.25 920.46 46.8K
12:07 920.45 920.65 920.43 920.51 52.2K
12:08 920.51 920.55 920.34 920.37 43.8K
12:09 920.47 920.59 920.22 920.23 57.0K
12:10 920.26 920.42 920.21 920.25 126.4K
12:11 920.32 920.60 920.28 920.60 78.4K
12:12 920.63 920.77 920.61 920.65 51.4K
12:13 920.57 920.96 920.57 920.67 88.0K
12:14 920.62 920.69 920.59 920.59 84.7K
12:15 920.50 920.50 920.14 920.24 50.2K
12:16 920.32 920.35 920.18 920.35 47.0K
12:17 920.32 920.34 920.15 920.25 55.2K
12:18 920.22 920.22 919.67 919.69 71.3K
12:19 919.61 919.69 919.53 919.63 68.8K
12:20 919.66 919.96 919.66 919.75 83.8K
12:21 919.54 919.54 919.07 919.07 97.6K
12:22 919.19 919.31 918.97 918.97 61.4K
12:23 918.85 918.85 918.65 918.65 54.1K
12:24 918.65 919.09 918.61 919.00 62.1K
12:25 919.04 919.08 918.78 918.78 54.9K
12:26 918.76 918.85 918.47 918.54 48.6K
12:27 918.46 918.62 918.42 918.50 32.1K
12:28 918.53 918.53 918.31 918.37 42.3K
12:29 918.52 918.60 918.46 918.46 45.1K
12:30 918.39 918.83 918.33 918.83 93.3K
12:31 919.00 919.10 918.95 918.95 43.3K
12:32 919.11 919.11 919.00 919.01 65.7K
12:33 919.05 919.11 918.94 919.11 56.6K
12:34 919.02 919.03 918.48 918.60 77.1K
12:35 918.72 918.96 918.72 918.96 44.8K
12:36 919.03 919.17 919.03 919.07 40.3K
12:37 919.08 919.14 918.84 918.93 41.4K
12:38 918.93 918.95 918.81 918.95 83.7K
12:39 918.93 918.96 918.81 918.93 73.0K
12:40 918.94 919.35 918.89 919.34 98.1K
12:41 919.31 919.31 919.05 919.14 58.1K
12:42 919.23 919.42 919.23 919.40 26.4K
12:43 919.35 919.84 919.35 919.78 92.9K
12:44 919.78 920.22 919.78 920.05 39.6K
12:45 920.08 920.35 919.79 919.79 50.0K
12:46 919.74 919.74 919.48 919.68 41.2K
12:47 919.66 919.67 919.46 919.58 24.6K
12:48 919.61 919.64 919.28 919.28 44.5K
12:49 919.25 919.44 919.25 919.33 48.5K
12:50 919.29 919.29 919.11 919.24 29.4K
12:51 919.25 919.89 919.25 919.87 58.9K
12:52 919.94 920.26 919.92 920.22 53.1K
12:53 920.22 920.26 920.09 920.13 49.6K
12:54 920.20 920.21 920.02 920.02 27.2K
12:55 920.00 920.00 919.43 919.43 42.3K
12:56 919.34 919.42 919.08 919.08 42.7K
12:57 919.07 919.07 918.86 918.89 56.4K
12:58 918.88 919.23 918.84 919.23 57.8K
12:59 919.21 919.21 918.98 918.98 46.0K
13:00 918.96 918.96 918.50 918.51 50.3K
13:01 918.34 918.75 918.34 918.71 30.7K
13:02 918.69 918.91 918.69 918.84 41.9K
13:03 918.89 918.94 918.86 918.86 39.1K
13:04 918.95 919.04 918.82 919.02 62.0K
13:05 918.98 919.29 918.98 919.29 29.1K
13:06 919.32 919.32 918.94 918.94 33.5K
13:07 918.89 919.11 918.89 918.93 43.9K
13:08 918.93 919.20 918.93 919.11 38.8K
13:09 919.12 919.12 918.96 919.07 35.5K
13:10 919.08 919.36 919.08 919.34 21.3K
13:11 919.34 919.34 918.94 918.94 28.1K
13:12 919.02 919.03 918.75 918.79 36.2K
13:13 918.72 918.99 918.70 918.99 48.5K
13:14 918.98 919.05 918.85 918.91 39.7K
13:15 918.91 919.05 918.91 918.98 63.4K
13:16 918.88 918.90 918.58 918.77 40.6K
13:17 918.76 918.98 918.74 918.79 51.9K
13:18 918.79 918.88 918.79 918.85 28.6K
13:19 918.83 919.09 918.80 918.94 34.5K
13:20 918.93 918.93 918.54 918.54 36.9K
13:21 918.56 918.59 918.44 918.44 61.0K
13:22 918.52 918.52 918.36 918.39 35.7K
13:23 918.44 918.46 918.38 918.42 33.7K
13:24 918.36 918.39 918.10 918.10 33.9K
13:25 918.10 918.12 918.03 918.03 68.0K
13:26 918.03 918.03 917.62 917.69 83.0K
13:27 917.62 917.83 917.50 917.51 34.5K
13:28 917.53 917.53 917.14 917.19 100.8K
13:29 917.24 917.53 917.24 917.35 77.1K
13:30 917.35 917.35 917.12 917.25 53.9K
13:31 917.26 917.42 917.25 917.42 32.4K
13:32 917.50 917.67 917.43 917.67 48.8K
13:33 917.68 917.70 917.56 917.68 30.5K
13:34 917.71 918.01 917.71 917.95 32.8K
13:35 917.96 917.98 917.56 917.56 65.9K
13:36 917.55 917.55 917.02 917.02 30.0K
13:37 916.99 917.09 916.96 916.96 54.5K
13:38 917.02 917.16 917.01 917.02 46.8K
13:39 916.89 917.03 916.89 916.99 37.6K
13:40 916.99 917.07 916.98 917.07 40.0K
13:41 917.09 917.09 916.75 916.75 69.6K
13:42 916.67 916.71 916.33 916.45 51.2K
13:43 916.37 916.45 916.15 916.45 54.0K
13:44 916.49 916.49 916.10 916.10 58.8K
13:45 916.11 916.11 915.95 916.04 60.6K
13:46 916.00 916.08 915.83 915.86 30.7K
13:47 915.81 916.54 915.81 916.54 74.9K
13:48 916.51 916.63 916.50 916.57 36.8K
13:49 916.55 916.55 916.26 916.39 50.1K
13:50 916.37 916.69 916.33 916.69 52.5K
13:51 916.72 916.98 916.72 916.82 40.9K
13:52 916.83 917.12 916.83 917.11 22.0K
13:53 917.10 917.30 917.01 917.30 54.6K
13:54 917.36 917.39 917.12 917.15 99.5K
13:55 917.14 917.14 917.02 917.06 37.7K
13:56 917.02 917.07 916.92 916.92 33.1K
13:57 916.91 917.36 916.91 917.35 57.7K
13:58 917.29 917.36 917.25 917.29 37.8K
13:59 917.26 917.32 917.02 917.09 45.9K
14:00 917.06 917.07 916.47 916.52 54.8K
14:01 916.50 916.53 916.21 916.23 39.5K
14:02 916.26 916.42 916.24 916.40 38.1K
14:03 916.48 916.55 916.26 916.44 59.5K
14:04 916.55 916.78 916.52 916.78 67.6K
14:05 916.76 916.93 916.76 916.82 38.0K
14:06 916.81 916.84 916.65 916.65 35.5K
14:07 916.44 916.56 915.85 915.91 121.3K
14:08 915.86 916.20 915.86 916.19 49.4K
14:09 916.24 916.39 916.24 916.31 47.1K
14:10 916.33 916.72 916.33 916.69 59.6K
14:11 916.69 916.71 916.30 916.34 49.0K
14:12 916.34 916.41 916.27 916.27 59.4K
14:13 916.32 916.33 916.23 916.32 57.8K
14:14 916.34 916.55 916.31 916.31 50.4K
14:15 916.31 916.54 916.19 916.52 88.2K
14:16 916.49 916.55 916.40 916.46 33.9K
14:17 916.53 916.80 916.53 916.80 46.8K
14:18 916.81 916.81 916.22 916.29 59.1K
14:19 916.23 916.33 916.21 916.22 57.4K
14:20 916.22 916.71 915.99 916.71 147.0K
14:21 916.75 916.75 916.08 916.33 71.3K
14:22 916.33 916.57 916.33 916.44 40.4K
14:23 916.45 916.55 916.42 916.42 37.7K
14:24 916.39 916.45 916.25 916.43 44.8K
14:25 916.37 916.37 915.91 915.95 65.6K
14:26 915.98 916.02 915.85 916.02 75.2K
14:27 916.05 916.46 916.05 916.46 88.7K
14:28 916.48 916.48 916.22 916.25 36.5K
14:29 916.17 916.17 915.97 916.13 81.9K
14:30 916.19 916.53 916.18 916.53 75.1K
14:31 916.72 916.74 916.65 916.65 75.3K
14:32 916.65 916.66 916.45 916.45 73.9K
14:33 916.42 916.42 916.28 916.39 79.7K
14:34 916.46 916.74 916.33 916.33 90.2K
14:35 916.29 916.32 916.08 916.11 84.5K
14:36 916.13 916.13 915.77 915.79 65.0K
14:37 915.72 915.98 915.69 915.98 66.1K
14:38 916.03 916.38 915.96 916.38 86.3K
14:39 916.43 916.61 916.41 916.58 57.0K
14:40 916.75 916.80 916.47 916.48 66.8K
14:41 916.44 916.44 916.16 916.22 79.9K
14:42 916.24 916.36 916.24 916.34 42.5K
14:43 916.39 916.52 916.30 916.52 54.0K
14:44 916.51 916.51 916.26 916.26 70.7K
14:45 916.27 916.47 915.95 915.95 46.7K
14:46 915.84 916.07 915.63 915.72 70.7K
14:47 915.66 915.86 915.52 915.86 53.5K
14:48 915.90 915.95 915.82 915.91 63.5K
14:49 916.11 916.16 916.02 916.08 38.3K
14:50 916.09 916.09 915.96 915.99 53.1K
14:51 915.91 915.91 915.33 915.34 87.3K
14:52 915.39 916.07 915.39 916.02 66.0K
14:53 916.02 916.08 916.01 916.07 45.4K
14:54 916.06 916.06 915.95 915.95 35.9K
14:55 915.96 915.96 915.50 915.54 79.5K
14:56 915.35 915.38 915.11 915.38 295.8K
14:57 915.47 915.64 915.47 915.64 57.9K
14:58 915.65 915.65 915.28 915.50 94.8K
14:59 915.50 915.53 915.33 915.33 57.9K
15:00 915.21 915.21 914.82 914.82 102.7K
15:01 914.86 914.92 914.67 914.92 103.2K
15:02 914.98 914.98 914.76 914.98 106.3K
15:03 914.97 915.16 914.97 915.15 56.3K
15:04 915.28 915.45 915.28 915.37 67.2K
15:05 915.43 915.43 915.29 915.36 294.7K
15:06 915.39 915.44 915.18 915.36 51.8K
15:07 915.56 915.77 915.56 915.73 129.4K
15:08 915.95 916.20 915.95 916.20 93.2K
15:09 916.19 916.19 915.98 916.11 58.4K
15:10 916.14 916.36 916.10 916.20 67.5K
15:11 916.19 916.32 916.10 916.10 66.5K
15:12 916.10 916.17 916.05 916.13 66.5K
15:13 916.16 916.25 916.14 916.24 63.2K
15:14 916.24 916.35 916.19 916.35 71.7K
15:15 916.33 916.35 916.18 916.18 132.1K
15:16 916.17 916.24 916.08 916.08 77.6K
15:17 916.06 916.27 916.06 916.15 78.1K
15:18 916.15 916.48 916.15 916.40 80.3K
15:19 916.40 916.43 916.28 916.28 53.9K
15:20 916.29 916.29 915.76 915.84 87.7K
15:21 915.82 916.11 915.82 916.04 61.1K
15:22 915.91 916.18 915.87 916.18 101.8K
15:23 916.22 916.35 916.22 916.22 143.5K
15:24 916.25 916.46 916.19 916.44 89.6K
15:25 916.41 916.49 916.41 916.49 95.2K
15:26 916.50 916.62 916.25 916.27 73.2K
15:27 916.27 916.29 916.11 916.16 109.2K
15:28 916.12 916.32 916.12 916.22 72.4K
15:29 916.25 916.34 916.25 916.34 77.5K
15:30 916.32 916.44 916.23 916.30 93.9K
15:31 916.43 916.54 916.40 916.48 65.6K
15:32 916.44 916.61 916.44 916.46 90.0K
15:33 916.54 916.69 916.54 916.63 91.9K
15:34 916.62 916.65 916.51 916.52 97.6K
15:35 916.50 916.52 916.44 916.46 108.9K
15:36 916.48 916.50 916.23 916.29 86.2K
15:37 916.22 916.47 916.22 916.33 148.8K
15:38 916.37 916.47 916.34 916.37 112.3K
15:39 916.39 916.52 916.39 916.51 158.7K
15:40 916.51 916.55 916.27 916.29 169.2K
15:41 916.22 916.26 916.13 916.15 131.7K
15:42 916.13 916.13 915.61 915.61 230.0K
15:43 915.58 915.73 915.51 915.73 189.0K
15:44 915.85 916.27 915.85 916.23 93.8K
15:45 916.20 916.30 916.12 916.13 168.3K
15:46 915.99 916.08 915.74 916.01 188.9K
15:47 916.08 916.28 916.04 916.28 120.1K
15:48 916.27 916.41 916.25 916.25 140.4K
15:49 916.24 916.24 915.91 915.91 208.6K
15:50 915.42 916.18 915.42 916.07 371.5K
15:51 915.92 916.49 915.92 916.39 318.1K
15:52 916.47 916.47 916.01 916.08 272.1K
15:53 916.22 916.75 916.22 916.72 346.3K
15:54 916.64 917.47 916.61 917.47 484.7K
15:55 917.24 917.42 916.78 917.42 597.0K
15:56 917.30 917.57 917.17 917.17 431.0K
15:57 917.16 917.58 917.16 917.49 572.4K
15:58 917.38 917.54 917.30 917.51 745.7K
15:59 917.55 917.55 916.82 916.88 12,227.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available