DJ Telecom

DJUSTL
🏛️ usa →
177.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 177.34 177.34 176.15 176.15 1,950.7K
09:31 176.18 176.87 176.18 176.82 322.5K
09:32 176.69 176.97 176.44 176.49 340.9K
09:33 176.47 176.74 176.37 176.67 266.1K
09:34 176.47 176.73 176.47 176.58 608.4K
09:35 176.59 176.61 176.33 176.33 363.7K
09:36 176.36 176.63 176.26 176.26 296.2K
09:37 176.16 176.25 176.11 176.15 158.8K
09:38 176.04 176.17 176.04 176.07 256.8K
09:39 176.08 176.48 176.08 176.48 194.3K
09:40 176.48 176.48 176.24 176.24 264.4K
09:41 176.24 176.27 176.11 176.19 158.6K
09:42 176.23 176.28 176.14 176.20 171.7K
09:43 176.22 176.36 176.15 176.19 327.8K
09:44 176.20 176.22 175.86 175.86 214.2K
09:45 175.74 175.87 175.74 175.85 160.5K
09:46 175.99 175.99 175.89 175.89 170.6K
09:47 175.82 175.91 175.82 175.90 173.5K
09:48 175.92 175.96 175.82 175.84 176.7K
09:49 175.86 175.90 175.79 175.82 227.5K
09:50 175.79 175.81 175.72 175.74 174.5K
09:51 175.76 175.80 175.68 175.68 139.8K
09:52 175.68 175.68 175.49 175.49 160.0K
09:53 175.52 175.90 175.50 175.90 229.6K
09:54 175.93 175.93 175.74 175.78 125.8K
09:55 175.78 175.92 175.77 175.90 161.0K
09:56 175.92 175.92 175.81 175.83 221.2K
09:57 175.78 175.88 175.76 175.80 162.1K
09:58 175.80 175.86 175.80 175.83 98.9K
09:59 175.83 175.89 175.77 175.89 63.2K
10:00 175.93 176.03 175.90 176.02 106.6K
10:01 176.03 176.03 175.99 176.03 91.5K
10:02 176.06 176.16 175.99 176.16 113.3K
10:03 176.12 176.12 176.02 176.02 77.0K
10:04 176.02 176.07 175.99 176.05 152.5K
10:05 176.03 176.03 175.82 175.82 129.9K
10:06 175.82 175.96 175.79 175.80 156.6K
10:07 175.79 176.00 175.79 175.83 153.0K
10:08 175.83 176.03 175.83 176.03 1,161.2K
10:09 176.02 176.14 175.97 175.97 188.8K
10:10 175.94 175.95 175.82 175.94 121.0K
10:11 175.95 175.95 175.80 175.80 70.6K
10:12 175.81 175.81 175.77 175.79 76.2K
10:13 175.83 175.84 175.76 175.78 121.1K
10:14 175.77 175.80 175.75 175.80 112.0K
10:15 175.81 175.99 175.81 175.99 115.7K
10:16 175.99 176.04 175.96 176.02 78.3K
10:17 176.02 176.09 175.95 176.08 92.1K
10:18 176.08 176.08 175.89 175.90 83.7K
10:19 175.90 175.93 175.88 175.90 71.0K
10:20 175.91 175.91 175.84 175.89 53.0K
10:21 175.85 175.95 175.85 175.88 96.8K
10:22 175.86 175.93 175.86 175.88 78.3K
10:23 175.90 175.90 175.82 175.82 75.3K
10:24 175.81 175.84 175.79 175.82 76.1K
10:25 175.81 175.84 175.77 175.77 97.5K
10:26 175.78 175.78 175.57 175.58 298.9K
10:27 175.56 175.63 175.54 175.63 155.5K
10:28 175.61 175.67 175.52 175.67 150.5K
10:29 175.58 175.61 175.58 175.60 66.7K
10:30 175.59 175.72 175.58 175.65 129.5K
10:31 175.66 175.66 175.43 175.43 113.3K
10:32 175.43 175.45 175.29 175.29 112.9K
10:33 175.30 175.40 175.21 175.21 195.7K
10:34 175.23 175.23 175.12 175.16 168.8K
10:35 175.16 175.20 175.09 175.20 101.8K
10:36 175.16 175.23 175.15 175.23 91.2K
10:37 175.22 175.22 175.13 175.13 114.8K
10:38 175.13 175.22 175.13 175.19 174.3K
10:39 175.20 175.25 175.18 175.21 102.0K
10:40 175.22 175.25 175.21 175.23 104.1K
10:41 175.22 175.22 175.16 175.18 158.2K
10:42 175.16 175.20 175.14 175.20 103.9K
10:43 175.21 175.29 175.17 175.29 107.7K
10:44 175.27 175.33 175.27 175.30 131.5K
10:45 175.31 175.31 175.23 175.24 113.6K
10:46 175.25 175.33 175.24 175.30 76.9K
10:47 175.31 175.34 175.23 175.23 134.1K
10:48 175.20 175.20 175.12 175.15 130.4K
10:49 175.17 175.18 175.13 175.13 109.6K
10:50 175.12 175.12 175.00 175.00 134.6K
10:51 175.04 175.04 174.94 174.94 134.1K
10:52 174.95 174.95 174.90 174.92 155.6K
10:53 174.92 174.92 174.86 174.90 177.3K
10:54 174.86 174.89 174.84 174.89 71.3K
10:55 174.90 175.10 174.88 175.10 156.3K
10:56 175.09 175.09 174.97 175.03 93.8K
10:57 175.06 175.07 174.96 174.96 118.0K
10:58 174.98 175.01 174.97 174.98 75.8K
10:59 174.98 175.12 174.93 175.10 159.8K
11:00 175.10 175.10 175.03 175.03 96.3K
11:01 175.01 175.08 174.98 175.00 125.3K
11:02 174.98 175.00 174.94 174.94 84.3K
11:03 175.02 175.02 174.98 175.00 99.0K
11:04 175.02 175.07 174.98 174.98 195.4K
11:05 174.98 174.98 174.96 174.96 104.2K
11:06 174.94 174.96 174.91 174.92 113.6K
11:07 174.90 174.90 174.84 174.84 110.9K
11:08 174.85 174.85 174.80 174.82 82.8K
11:09 174.83 174.85 174.77 174.85 123.1K
11:10 174.84 175.02 174.84 175.02 115.7K
11:11 175.01 175.05 174.99 175.03 95.8K
11:12 175.04 175.06 174.99 175.06 89.4K
11:13 175.04 175.05 175.00 175.03 100.9K
11:14 175.03 175.15 175.02 175.15 125.7K
11:15 175.15 175.24 175.10 175.24 114.1K
11:16 175.25 175.29 175.23 175.26 68.5K
11:17 175.27 175.32 175.25 175.30 203.6K
11:18 175.30 175.37 175.30 175.37 75.2K
11:19 175.35 175.56 175.34 175.54 312.7K
11:20 175.56 175.64 175.53 175.64 120.2K
11:21 175.66 175.66 175.60 175.61 189.9K
11:22 175.61 175.64 175.54 175.58 69.6K
11:23 175.55 175.68 175.55 175.64 129.8K
11:24 175.64 175.65 175.50 175.50 179.3K
11:25 175.51 175.60 175.49 175.58 73.3K
11:26 175.60 175.60 175.49 175.49 91.8K
11:27 175.49 175.57 175.47 175.56 48.7K
11:28 175.55 175.55 175.45 175.45 71.9K
11:29 175.47 175.47 175.37 175.40 133.0K
11:30 175.38 175.46 175.38 175.46 107.3K
11:31 175.43 175.43 175.33 175.39 99.3K
11:32 175.41 175.41 175.30 175.34 74.8K
11:33 175.36 175.36 175.30 175.32 81.2K
11:34 175.30 175.40 175.30 175.38 154.7K
11:35 175.39 175.39 175.20 175.20 109.7K
11:36 175.18 175.18 175.11 175.13 105.2K
11:37 175.13 175.22 175.12 175.12 174.2K
11:38 175.12 175.14 175.10 175.14 59.6K
11:39 175.14 175.15 175.11 175.12 60.2K
11:40 175.12 175.12 175.06 175.07 73.8K
11:41 175.03 175.03 174.92 174.96 158.0K
11:42 174.99 175.00 174.95 174.95 48.5K
11:43 174.95 174.99 174.95 174.99 81.7K
11:44 174.99 174.99 174.95 174.98 52.8K
11:45 174.96 174.97 174.95 174.95 65.8K
11:46 174.96 175.04 174.96 175.04 111.6K
11:47 175.06 175.10 175.06 175.08 82.9K
11:48 175.07 175.10 174.92 174.94 292.0K
11:49 175.00 175.03 174.97 175.03 92.5K
11:50 175.03 175.05 174.94 174.94 68.8K
11:51 174.93 174.96 174.93 174.95 90.3K
11:52 174.97 174.97 174.94 174.96 52.0K
11:53 174.96 175.04 174.94 175.04 198.8K
11:54 175.10 175.10 174.99 175.02 199.6K
11:55 175.00 175.07 174.98 175.03 72.8K
11:56 175.03 175.06 175.01 175.01 57.7K
11:57 175.01 175.02 174.99 175.00 47.8K
11:58 175.01 175.08 174.99 175.08 79.8K
11:59 175.06 175.08 175.00 175.00 84.1K
12:00 175.02 175.02 174.93 174.93 70.0K
12:01 174.93 174.93 174.85 174.87 109.4K
12:02 174.84 174.86 174.84 174.84 81.8K
12:03 174.86 174.93 174.86 174.91 106.0K
12:04 174.91 174.98 174.87 174.97 146.6K
12:05 174.96 174.98 174.94 174.95 50.2K
12:06 174.94 174.94 174.82 174.86 63.1K
12:07 174.86 174.87 174.83 174.87 34.2K
12:08 174.88 174.88 174.85 174.86 57.7K
12:09 174.86 174.86 174.84 174.86 28.8K
12:10 174.85 174.86 174.79 174.80 113.9K
12:11 174.81 174.84 174.80 174.82 35.9K
12:12 174.81 174.84 174.78 174.78 58.4K
12:13 174.78 174.79 174.73 174.73 61.8K
12:14 174.73 174.73 174.64 174.64 100.1K
12:15 174.65 174.66 174.62 174.63 64.4K
12:16 174.63 174.65 174.61 174.63 53.2K
12:17 174.62 174.64 174.48 174.48 187.7K
12:18 174.50 174.50 174.45 174.45 173.4K
12:19 174.49 174.49 174.45 174.45 75.9K
12:20 174.45 174.46 174.45 174.45 50.3K
12:21 174.43 174.48 174.39 174.47 121.7K
12:22 174.47 174.50 174.35 174.37 130.2K
12:23 174.37 174.38 174.34 174.35 53.1K
12:24 174.35 174.37 174.35 174.36 68.0K
12:25 174.36 174.36 174.33 174.34 59.0K
12:26 174.33 174.42 174.33 174.42 82.3K
12:27 174.42 174.42 174.36 174.36 118.1K
12:28 174.35 174.37 174.29 174.31 69.4K
12:29 174.32 174.33 174.28 174.30 59.2K
12:30 174.32 174.34 174.31 174.31 67.9K
12:31 174.31 174.32 174.28 174.30 35.7K
12:32 174.29 174.31 174.29 174.29 57.3K
12:33 174.32 174.53 174.32 174.50 153.6K
12:34 174.53 174.60 174.53 174.59 94.3K
12:35 174.63 174.69 174.61 174.69 152.8K
12:36 174.69 174.71 174.65 174.65 83.9K
12:37 174.65 174.67 174.65 174.66 52.7K
12:38 174.69 174.71 174.69 174.69 69.6K
12:39 174.68 174.74 174.68 174.73 74.9K
12:40 174.72 174.75 174.70 174.75 65.0K
12:41 174.73 174.74 174.71 174.74 65.8K
12:42 174.74 174.76 174.69 174.70 37.6K
12:43 174.70 174.78 174.67 174.78 183.7K
12:44 174.73 174.81 174.73 174.80 142.2K
12:45 174.79 174.81 174.75 174.75 39.8K
12:46 174.75 174.75 174.69 174.69 51.0K
12:47 174.70 174.71 174.68 174.68 81.2K
12:48 174.68 174.69 174.67 174.68 28.4K
12:49 174.68 174.69 174.66 174.68 31.2K
12:50 174.70 174.70 174.65 174.66 82.1K
12:51 174.68 174.70 174.68 174.68 40.3K
12:52 174.68 174.73 174.68 174.72 93.4K
12:53 174.73 174.73 174.62 174.66 233.5K
12:54 174.64 174.66 174.63 174.64 24.1K
12:55 174.63 174.69 174.63 174.68 138.0K
12:56 174.69 174.74 174.66 174.73 100.4K
12:57 174.69 174.69 174.66 174.66 175.1K
12:58 174.67 174.79 174.65 174.79 95.7K
12:59 174.77 174.82 174.77 174.80 64.0K
13:00 174.80 174.83 174.71 174.72 132.0K
13:01 174.71 174.71 174.63 174.63 46.3K
13:02 174.64 174.65 174.63 174.64 32.6K
13:03 174.65 174.66 174.63 174.65 33.5K
13:04 174.63 174.64 174.62 174.63 55.4K
13:05 174.64 174.64 174.59 174.59 37.7K
13:06 174.58 174.59 174.52 174.52 82.4K
13:07 174.52 174.57 174.52 174.56 26.2K
13:08 174.57 174.57 174.54 174.54 79.8K
13:09 174.54 174.62 174.54 174.61 154.6K
13:10 174.61 174.63 174.56 174.56 63.1K
13:11 174.57 174.60 174.57 174.58 80.5K
13:12 174.59 174.59 174.55 174.57 31.9K
13:13 174.58 174.58 174.56 174.56 23.8K
13:14 174.56 174.58 174.56 174.58 36.6K
13:15 174.57 174.60 174.56 174.56 63.4K
13:16 174.57 174.60 174.55 174.59 38.3K
13:17 174.59 174.60 174.55 174.57 113.1K
13:18 174.59 174.60 174.56 174.58 139.5K
13:19 174.58 174.59 174.54 174.54 38.8K
13:20 174.53 174.53 174.43 174.44 211.3K
13:21 174.45 174.51 174.45 174.50 51.3K
13:22 174.49 174.50 174.47 174.47 83.7K
13:23 174.49 174.49 174.46 174.46 47.2K
13:24 174.47 174.47 174.42 174.45 97.0K
13:25 174.43 174.44 174.40 174.41 32.0K
13:26 174.41 174.44 174.40 174.40 76.8K
13:27 174.40 174.40 174.36 174.36 93.4K
13:28 174.38 174.42 174.35 174.40 56.5K
13:29 174.41 174.42 174.39 174.41 39.6K
13:30 174.40 174.42 174.37 174.37 62.5K
13:31 174.38 174.43 174.38 174.39 173.5K
13:32 174.40 174.41 174.29 174.29 92.8K
13:33 174.29 174.39 174.28 174.39 87.5K
13:34 174.38 174.38 174.31 174.33 67.3K
13:35 174.32 174.35 174.32 174.35 57.6K
13:36 174.36 174.56 174.36 174.50 110.6K
13:37 174.49 174.53 174.49 174.53 50.5K
13:38 174.52 174.54 174.45 174.48 63.3K
13:39 174.46 174.49 174.43 174.43 123.3K
13:40 174.41 174.42 174.38 174.39 89.6K
13:41 174.39 174.39 174.32 174.34 91.8K
13:42 174.35 174.35 174.27 174.29 104.4K
13:43 174.29 174.29 174.18 174.22 70.4K
13:44 174.20 174.29 174.20 174.25 85.8K
13:45 174.27 174.35 174.27 174.35 71.8K
13:46 174.33 174.48 174.33 174.48 75.7K
13:47 174.48 174.52 174.43 174.43 90.3K
13:48 174.47 174.48 174.44 174.48 50.0K
13:49 174.47 174.50 174.46 174.48 64.3K
13:50 174.48 174.48 174.44 174.44 39.5K
13:51 174.46 174.46 174.42 174.45 46.1K
13:52 174.44 174.47 174.44 174.47 55.3K
13:53 174.47 174.52 174.47 174.52 40.6K
13:54 174.50 174.53 174.49 174.52 37.4K
13:55 174.52 174.55 174.51 174.53 95.9K
13:56 174.53 174.54 174.52 174.53 26.9K
13:57 174.52 174.52 174.45 174.45 51.1K
13:58 174.47 174.55 174.46 174.54 171.8K
13:59 174.57 174.57 174.52 174.52 70.3K
14:00 174.49 174.49 174.44 174.49 130.4K
14:01 174.49 174.49 174.42 174.43 76.1K
14:02 174.45 174.46 174.41 174.42 58.9K
14:03 174.42 174.42 174.37 174.37 65.2K
14:04 174.37 174.38 174.29 174.29 121.6K
14:05 174.32 174.32 174.27 174.28 73.3K
14:06 174.28 174.37 174.28 174.37 91.7K
14:07 174.36 174.40 174.34 174.39 121.4K
14:08 174.37 174.43 174.37 174.39 148.8K
14:09 174.40 174.40 174.29 174.31 116.8K
14:10 174.29 174.31 174.28 174.30 47.2K
14:11 174.31 174.31 174.26 174.28 37.3K
14:12 174.28 174.46 174.28 174.46 262.5K
14:13 174.46 174.46 174.42 174.42 105.2K
14:14 174.42 174.43 174.40 174.41 80.0K
14:15 174.38 174.40 174.36 174.36 67.9K
14:16 174.36 174.41 174.36 174.37 121.2K
14:17 174.36 174.56 174.34 174.53 248.1K
14:18 174.53 174.55 174.49 174.51 135.3K
14:19 174.50 174.50 174.41 174.41 67.3K
14:20 174.41 174.45 174.41 174.44 93.9K
14:21 174.49 174.59 174.49 174.54 79.7K
14:22 174.56 174.66 174.55 174.66 109.2K
14:23 174.61 174.65 174.58 174.60 204.2K
14:24 174.60 174.62 174.58 174.62 209.9K
14:25 174.61 174.68 174.61 174.65 111.5K
14:26 174.65 174.69 174.60 174.62 86.4K
14:27 174.62 174.65 174.62 174.65 97.1K
14:28 174.66 174.67 174.64 174.65 54.5K
14:29 174.65 174.74 174.65 174.72 196.7K
14:30 174.70 174.71 174.66 174.67 112.8K
14:31 174.68 174.69 174.65 174.68 99.3K
14:32 174.67 174.83 174.67 174.82 155.3K
14:33 174.79 174.82 174.77 174.80 157.1K
14:34 174.80 174.80 174.76 174.76 169.1K
14:35 174.78 174.90 174.78 174.83 195.5K
14:36 174.81 174.83 174.78 174.83 84.5K
14:37 174.81 174.88 174.79 174.88 144.0K
14:38 174.87 174.92 174.87 174.88 65.7K
14:39 174.91 174.92 174.87 174.92 76.5K
14:40 174.90 174.90 174.87 174.89 60.4K
14:41 174.88 174.89 174.85 174.87 50.6K
14:42 174.85 174.87 174.81 174.81 147.0K
14:43 174.81 174.81 174.67 174.68 180.0K
14:44 174.69 174.71 174.65 174.71 121.4K
14:45 174.69 174.73 174.68 174.68 41.9K
14:46 174.70 174.70 174.62 174.63 64.4K
14:47 174.69 174.70 174.67 174.69 124.7K
14:48 174.67 174.71 174.67 174.70 57.2K
14:49 174.72 174.73 174.61 174.61 62.0K
14:50 174.61 174.62 174.57 174.58 98.5K
14:51 174.58 174.59 174.54 174.55 60.6K
14:52 174.55 174.57 174.50 174.52 120.5K
14:53 174.50 174.57 174.50 174.56 107.3K
14:54 174.57 174.57 174.54 174.54 240.0K
14:55 174.57 174.57 174.55 174.55 112.5K
14:56 174.45 174.48 174.45 174.45 224.5K
14:57 174.47 174.56 174.47 174.55 131.4K
14:58 174.56 174.56 174.51 174.51 103.2K
14:59 174.54 174.61 174.54 174.61 159.2K
15:00 174.58 174.59 174.56 174.57 59.1K
15:01 174.55 174.57 174.54 174.57 86.4K
15:02 174.55 174.63 174.55 174.61 154.5K
15:03 174.62 174.62 174.57 174.60 104.6K
15:04 174.61 174.65 174.61 174.61 48.5K
15:05 174.62 174.62 174.55 174.58 183.1K
15:06 174.58 174.62 174.58 174.60 90.5K
15:07 174.59 174.59 174.40 174.43 165.0K
15:08 174.44 174.66 174.43 174.63 199.1K
15:09 174.63 174.77 174.62 174.72 358.8K
15:10 174.66 174.71 174.65 174.70 122.1K
15:11 174.69 174.75 174.69 174.74 98.3K
15:12 174.71 174.71 174.65 174.67 93.9K
15:13 174.66 174.69 174.65 174.67 44.1K
15:14 174.67 174.69 174.65 174.66 125.3K
15:15 174.67 174.69 174.66 174.69 75.9K
15:16 174.68 174.69 174.66 174.68 91.1K
15:17 174.69 174.74 174.64 174.74 186.4K
15:18 174.75 174.75 174.67 174.70 259.3K
15:19 174.68 174.69 174.66 174.68 79.7K
15:20 174.68 174.69 174.66 174.69 48.7K
15:21 174.70 174.70 174.58 174.62 177.9K
15:22 174.62 174.63 174.61 174.63 40.2K
15:23 174.62 174.64 174.61 174.62 48.5K
15:24 174.63 174.63 174.57 174.57 90.1K
15:25 174.58 174.61 174.57 174.61 103.5K
15:26 174.60 174.64 174.60 174.64 96.0K
15:27 174.65 174.66 174.55 174.55 220.3K
15:28 174.59 174.63 174.57 174.63 114.9K
15:29 174.63 174.64 174.62 174.63 157.9K
15:30 174.62 174.62 174.56 174.58 132.4K
15:31 174.57 174.57 174.53 174.56 118.1K
15:32 174.57 174.62 174.56 174.59 198.5K
15:33 174.60 174.60 174.55 174.56 149.2K
15:34 174.56 174.58 174.55 174.58 87.5K
15:35 174.57 174.58 174.56 174.56 124.4K
15:36 174.54 174.56 174.53 174.54 113.5K
15:37 174.53 174.65 174.52 174.63 402.7K
15:38 174.61 174.70 174.61 174.66 243.6K
15:39 174.65 174.69 174.65 174.65 195.9K
15:40 174.64 174.73 174.64 174.70 232.2K
15:41 174.70 174.72 174.68 174.68 80.6K
15:42 174.68 174.71 174.67 174.71 131.4K
15:43 174.70 174.73 174.69 174.72 127.9K
15:44 174.73 174.86 174.72 174.85 209.0K
15:45 174.83 174.84 174.80 174.81 251.9K
15:46 174.83 174.88 174.82 174.86 147.8K
15:47 174.86 174.86 174.74 174.74 241.3K
15:48 174.73 174.85 174.73 174.83 184.8K
15:49 174.83 174.92 174.83 174.90 267.4K
15:50 174.93 174.94 174.91 174.91 264.9K
15:51 174.92 174.93 174.75 174.75 336.4K
15:52 174.73 174.75 174.70 174.75 249.9K
15:53 174.78 174.84 174.68 174.68 399.5K
15:54 174.66 174.66 174.53 174.53 306.5K
15:55 174.57 174.57 174.51 174.51 457.1K
15:56 174.51 174.52 174.46 174.52 560.7K
15:57 174.51 174.51 174.48 174.51 428.2K
15:58 174.45 174.51 174.45 174.48 858.6K
15:59 174.51 174.60 174.51 174.58 2,421.6K
16:00 174.65 174.65 174.59 174.59 8,154.5K
16:01 174.59 174.59 174.59 174.59 897.1K
16:02 174.59 174.59 174.59 174.59 102.1K
16:03 174.59 174.59 174.59 174.59 900.7K
16:04 174.59 174.59 174.59 174.59 33.1K
16:05 174.59 174.59 174.59 174.59 1.4K
16:06 174.59 174.59 174.59 174.59 6.3K
16:07 174.59 174.59 174.59 174.59 0.2K
16:08 174.59 174.59 174.59 174.59 293.4K
16:09 174.59 174.59 174.59 174.59 0.2K
16:10 174.59 174.59 174.59 174.59 58.5K
16:11 174.59 174.59 174.59 174.59 0.4K
16:12 174.59 174.59 174.59 174.59 29.9K
16:13 174.59 174.59 174.59 174.59 0.1K
16:14 174.59 174.59 174.59 174.59 0.4K
16:15 174.59 174.59 174.59 174.59 0.0K
16:16 174.59 174.59 174.59 174.59 0.6K
16:17 174.59 174.59 174.59 174.59 0.4K
16:18 174.59 174.59 174.59 174.59 1.7K
16:19 174.59 174.59 174.59 174.59 0.1K
16:20 174.59 174.59 174.59 174.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available