DJ Telecom

DJUSTL
🏛️ usa →
177.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 174.60 175.20 174.60 175.20 1,434.6K
09:31 175.35 175.45 174.83 174.88 177.9K
09:32 174.83 175.41 174.81 175.39 117.3K
09:33 175.32 175.43 175.29 175.30 140.6K
09:34 175.46 175.60 175.37 175.49 274.7K
09:35 175.31 175.35 175.01 175.01 171.7K
09:36 175.03 175.05 174.90 175.01 192.3K
09:37 175.02 175.48 175.02 175.48 173.3K
09:38 175.42 175.43 175.22 175.22 118.6K
09:39 175.27 175.40 175.27 175.40 115.8K
09:40 175.46 175.48 175.41 175.48 96.7K
09:41 175.59 175.77 175.58 175.75 195.1K
09:42 175.77 175.91 175.74 175.91 233.7K
09:43 175.87 175.87 175.80 175.86 173.3K
09:44 175.86 175.93 175.73 175.78 220.6K
09:45 175.84 175.84 175.72 175.72 116.8K
09:46 175.67 175.72 175.65 175.69 108.6K
09:47 175.70 175.82 175.69 175.82 78.6K
09:48 175.84 175.86 175.79 175.86 161.1K
09:49 175.90 175.93 175.87 175.89 119.6K
09:50 175.93 176.02 175.93 175.97 192.0K
09:51 175.97 175.97 175.71 175.74 87.1K
09:52 175.72 175.87 175.72 175.84 75.9K
09:53 175.84 175.92 175.82 175.90 143.9K
09:54 175.89 175.89 175.85 175.87 68.3K
09:55 175.87 175.96 175.79 175.79 60.2K
09:56 175.82 175.88 175.80 175.84 183.9K
09:57 175.85 175.91 175.84 175.91 62.4K
09:58 175.89 175.89 175.84 175.84 40.9K
09:59 175.86 175.92 175.85 175.89 68.3K
10:00 175.90 176.03 175.81 176.03 174.0K
10:01 176.00 176.04 175.88 175.93 86.7K
10:02 175.94 175.96 175.90 175.96 47.4K
10:03 175.95 175.98 175.93 175.98 50.9K
10:04 176.02 176.11 176.02 176.05 198.5K
10:05 176.06 176.19 176.06 176.19 76.1K
10:06 176.15 176.16 176.04 176.10 102.5K
10:07 176.11 176.15 176.03 176.04 94.3K
10:08 176.02 176.02 175.90 175.95 74.4K
10:09 175.94 175.96 175.83 175.96 112.2K
10:10 175.93 175.93 175.77 175.86 193.4K
10:11 175.85 175.87 175.72 175.72 91.4K
10:12 175.75 175.76 175.68 175.73 47.5K
10:13 175.73 175.75 175.69 175.74 147.2K
10:14 175.75 175.75 175.64 175.64 79.2K
10:15 175.63 175.66 175.62 175.64 30.6K
10:16 175.66 175.67 175.58 175.59 92.6K
10:17 175.59 175.61 175.48 175.61 198.3K
10:18 175.61 175.61 175.53 175.54 67.3K
10:19 175.55 175.63 175.51 175.63 793.2K
10:20 175.66 175.71 175.62 175.62 181.5K
10:21 175.63 175.73 175.62 175.70 201.3K
10:22 175.68 175.89 175.65 175.89 159.8K
10:23 175.90 175.99 175.78 175.99 146.3K
10:24 175.98 175.98 175.87 175.87 64.4K
10:25 175.86 175.89 175.69 175.69 93.5K
10:26 175.71 175.71 175.69 175.71 38.6K
10:27 175.73 175.80 175.67 175.68 101.3K
10:28 175.69 175.72 175.66 175.72 59.4K
10:29 175.72 175.73 175.66 175.66 90.0K
10:30 175.65 175.65 175.48 175.52 397.9K
10:31 175.54 175.54 175.48 175.51 100.3K
10:32 175.51 175.59 175.49 175.58 301.0K
10:33 175.60 175.64 175.56 175.56 203.3K
10:34 175.57 175.64 175.56 175.64 47.3K
10:35 175.65 175.66 175.60 175.65 57.9K
10:36 175.65 175.73 175.65 175.72 55.6K
10:37 175.71 175.71 175.68 175.68 37.4K
10:38 175.68 175.70 175.64 175.64 83.3K
10:39 175.76 175.80 175.73 175.79 126.7K
10:40 175.79 175.91 175.74 175.88 138.4K
10:41 175.86 175.99 175.86 175.99 82.2K
10:42 176.01 176.05 176.01 176.04 49.3K
10:43 176.04 176.04 175.97 175.97 49.2K
10:44 175.97 175.97 175.87 175.92 89.4K
10:45 175.94 176.03 175.88 176.03 88.7K
10:46 176.04 176.05 176.01 176.05 41.8K
10:47 176.03 176.06 176.02 176.06 58.6K
10:48 176.05 176.10 176.02 176.10 76.3K
10:49 176.04 176.10 176.04 176.10 73.0K
10:50 176.10 176.15 176.08 176.15 124.0K
10:51 176.15 176.20 176.14 176.15 54.2K
10:52 176.16 176.16 176.09 176.10 60.4K
10:53 176.09 176.15 176.09 176.15 34.6K
10:54 176.13 176.15 176.13 176.13 89.0K
10:55 176.13 176.13 176.04 176.06 87.6K
10:56 176.06 176.08 176.05 176.08 65.2K
10:57 176.09 176.13 176.07 176.12 98.8K
10:58 176.11 176.14 176.10 176.13 51.5K
10:59 176.10 176.15 176.10 176.13 65.4K
11:00 176.12 176.14 176.09 176.10 79.4K
11:01 176.09 176.12 176.04 176.11 90.4K
11:02 176.11 176.14 176.10 176.10 68.6K
11:03 176.10 176.10 176.02 176.03 36.1K
11:04 176.04 176.04 175.97 175.97 44.6K
11:05 176.01 176.02 175.97 175.97 223.0K
11:06 175.97 175.98 175.95 175.95 223.9K
11:07 175.96 175.98 175.95 175.96 98.7K
11:08 175.95 175.97 175.89 175.90 55.2K
11:09 175.92 175.92 175.89 175.91 36.6K
11:10 175.91 175.91 175.88 175.88 34.3K
11:11 175.87 175.87 175.79 175.80 102.5K
11:12 175.78 175.82 175.75 175.82 53.8K
11:13 175.82 175.82 175.67 175.67 147.0K
11:14 175.67 175.70 175.67 175.68 44.0K
11:15 175.67 175.68 175.63 175.66 123.3K
11:16 175.67 175.70 175.66 175.70 68.7K
11:17 175.70 175.71 175.62 175.62 64.6K
11:18 175.60 175.60 175.55 175.56 0.0K
11:19 175.55 175.66 175.55 175.61 144.7K
11:20 175.62 175.62 175.58 175.60 34.2K
11:21 175.68 175.75 175.68 175.74 71.5K
11:22 175.75 175.76 175.67 175.74 91.0K
11:23 175.74 175.74 175.71 175.72 36.3K
11:24 175.71 175.75 175.70 175.72 121.2K
11:25 175.72 175.74 175.71 175.74 41.8K
11:26 175.79 175.91 175.78 175.89 101.5K
11:27 175.90 175.98 175.90 175.98 98.2K
11:28 176.01 176.07 175.99 176.05 55.9K
11:29 176.05 176.08 176.05 176.05 35.9K
11:30 176.04 176.07 176.03 176.06 125.1K
11:31 176.06 176.06 175.95 175.97 183.3K
11:32 175.95 176.01 175.95 176.01 119.4K
11:33 176.01 176.03 175.99 176.01 38.5K
11:34 175.98 176.04 175.98 176.03 78.6K
11:35 176.04 176.07 176.04 176.05 51.4K
11:36 176.05 176.06 176.03 176.04 40.5K
11:37 176.04 176.06 175.99 175.99 116.4K
11:38 176.00 176.05 175.99 176.05 70.7K
11:39 176.05 176.15 176.03 176.13 114.0K
11:40 176.14 176.18 176.14 176.17 86.7K
11:41 176.17 176.18 176.14 176.18 29.2K
11:42 176.16 176.19 176.12 176.12 71.9K
11:43 176.13 176.24 176.12 176.24 145.9K
11:44 176.24 176.29 176.23 176.26 53.8K
11:45 176.29 176.30 176.26 176.28 48.0K
11:46 176.28 176.28 176.23 176.23 75.3K
11:47 176.23 176.23 176.12 176.12 106.6K
11:48 176.12 176.18 176.12 176.15 113.2K
11:49 176.16 176.17 176.13 176.14 39.5K
11:50 176.16 176.16 176.07 176.09 70.2K
11:51 176.08 176.09 176.03 176.05 436.3K
11:52 176.07 176.07 176.05 176.05 41.1K
11:53 176.05 176.05 176.01 176.04 20.4K
11:54 176.03 176.05 176.02 176.04 41.6K
11:55 176.04 176.05 175.99 175.99 68.7K
11:56 176.00 176.00 175.92 175.94 68.7K
11:57 175.93 176.06 175.93 176.05 108.2K
11:58 176.06 176.11 176.03 176.05 99.6K
11:59 176.03 176.07 176.03 176.04 27.0K
12:00 176.05 176.09 176.02 176.02 85.7K
12:01 175.95 175.95 175.91 175.93 72.4K
12:02 175.93 176.04 175.92 176.04 95.0K
12:03 176.03 176.05 176.01 176.04 29.3K
12:04 176.03 176.04 175.99 176.02 33.1K
12:05 176.03 176.04 176.00 176.03 37.5K
12:06 176.06 176.08 176.06 176.06 84.3K
12:07 176.08 176.10 176.07 176.07 29.5K
12:08 176.07 176.14 176.06 176.13 69.7K
12:09 176.15 176.17 176.09 176.09 358.3K
12:10 176.09 176.15 176.09 176.15 59.8K
12:11 176.16 176.17 176.15 176.16 40.6K
12:12 176.19 176.19 176.15 176.15 49.4K
12:13 176.17 176.19 176.15 176.18 96.6K
12:14 176.19 176.20 176.13 176.14 70.8K
12:15 176.12 176.12 176.12 176.12 25.0K
12:16 176.13 176.15 176.11 176.14 76.4K
12:17 176.14 176.15 176.07 176.09 115.9K
12:18 176.09 176.09 176.06 176.08 55.1K
12:19 176.06 176.10 176.06 176.09 61.4K
12:20 176.09 176.10 176.05 176.05 104.7K
12:21 176.05 176.05 176.00 176.04 79.6K
12:22 176.08 176.11 176.07 176.08 54.9K
12:23 176.08 176.09 176.06 176.08 22.0K
12:24 176.09 176.10 176.04 176.10 71.0K
12:25 176.09 176.12 176.08 176.11 40.1K
12:26 176.11 176.14 176.11 176.12 60.3K
12:27 176.11 176.16 176.11 176.15 49.5K
12:28 176.14 176.17 176.13 176.13 30.9K
12:29 176.14 176.18 176.14 176.16 78.4K
12:30 176.17 176.17 176.15 176.16 39.3K
12:31 176.17 176.18 176.16 176.17 34.9K
12:32 176.16 176.18 176.15 176.16 28.2K
12:33 176.16 176.17 176.13 176.13 32.0K
12:34 176.15 176.15 176.12 176.15 28.8K
12:35 176.12 176.15 176.12 176.15 50.0K
12:36 176.14 176.20 176.14 176.18 68.3K
12:37 176.20 176.20 176.10 176.10 98.1K
12:38 176.08 176.10 176.06 176.07 61.0K
12:39 176.08 176.11 175.95 175.95 76.7K
12:40 175.98 175.99 175.96 175.99 20.9K
12:41 175.98 175.99 175.96 175.98 27.0K
12:42 175.98 175.99 175.96 175.97 43.2K
12:43 175.97 176.00 175.97 175.99 23.0K
12:44 175.97 176.02 175.96 175.97 86.9K
12:45 175.93 175.93 175.88 175.90 57.3K
12:46 175.95 175.95 175.92 175.94 34.5K
12:47 175.93 175.96 175.93 175.96 35.6K
12:48 175.94 175.98 175.94 175.97 17.3K
12:49 175.98 175.98 175.96 175.97 23.6K
12:50 175.97 175.97 175.91 175.94 34.4K
12:51 175.97 176.03 175.97 176.01 63.4K
12:52 176.04 176.07 176.03 176.07 88.4K
12:53 176.07 176.09 176.06 176.08 33.9K
12:54 176.09 176.10 176.06 176.07 76.5K
12:55 176.07 176.09 176.07 176.09 19.9K
12:56 176.09 176.10 176.07 176.07 59.5K
12:57 176.08 176.08 176.05 176.07 81.2K
12:58 176.07 176.10 176.07 176.09 32.6K
12:59 176.10 176.10 176.08 176.10 33.4K
13:00 176.08 176.10 176.06 176.06 43.5K
13:01 176.06 176.07 176.04 176.04 73.2K
13:02 176.07 176.12 176.05 176.12 88.0K
13:03 176.13 176.16 176.13 176.13 33.6K
13:04 176.14 176.18 176.10 176.10 94.7K
13:05 176.10 176.11 176.08 176.10 22.4K
13:06 176.10 176.11 176.09 176.10 22.5K
13:07 176.10 176.10 176.07 176.09 41.0K
13:08 176.08 176.09 176.07 176.09 31.8K
13:09 176.08 176.08 176.06 176.08 32.1K
13:10 176.10 176.11 176.07 176.09 43.7K
13:11 176.10 176.17 176.10 176.16 98.0K
13:12 176.15 176.15 176.13 176.15 83.0K
13:13 176.16 176.16 176.11 176.13 25.7K
13:14 176.11 176.13 176.11 176.12 28.5K
13:15 176.10 176.11 176.08 176.08 36.4K
13:16 176.09 176.12 176.03 176.04 58.2K
13:17 176.04 176.04 176.01 176.01 69.7K
13:18 176.01 176.01 175.99 175.99 38.8K
13:19 175.99 175.99 175.96 175.97 81.5K
13:20 175.97 175.97 175.91 175.96 88.2K
13:21 175.95 175.96 175.88 175.90 37.7K
13:22 175.89 175.91 175.88 175.89 84.1K
13:23 175.87 175.88 175.83 175.83 87.6K
13:24 175.86 175.88 175.84 175.86 51.1K
13:25 175.81 175.90 175.81 175.90 67.6K
13:26 175.94 175.99 175.94 175.98 58.7K
13:27 175.99 176.02 175.98 176.02 40.3K
13:28 176.02 176.02 175.96 175.97 63.2K
13:29 175.98 175.98 175.93 175.93 56.0K
13:30 175.93 175.93 175.85 175.87 80.5K
13:31 175.86 175.86 175.82 175.84 40.1K
13:32 175.85 175.85 175.81 175.82 23.5K
13:33 175.82 175.84 175.81 175.84 34.9K
13:34 175.84 175.87 175.84 175.86 43.9K
13:35 175.85 175.87 175.84 175.84 54.5K
13:36 175.84 175.88 175.83 175.88 112.7K
13:37 175.87 175.89 175.85 175.86 68.0K
13:38 175.86 175.87 175.85 175.86 35.5K
13:39 175.86 175.91 175.86 175.91 35.7K
13:40 175.91 175.95 175.91 175.94 38.7K
13:41 175.92 175.95 175.92 175.92 42.5K
13:42 175.95 176.00 175.94 175.98 71.1K
13:43 176.00 176.00 175.97 175.97 30.6K
13:44 175.96 175.99 175.95 175.98 51.3K
13:45 175.98 176.00 175.97 176.00 47.5K
13:46 176.00 176.05 175.99 176.05 77.9K
13:47 176.04 176.09 176.04 176.08 44.2K
13:48 176.08 176.08 176.04 176.07 75.7K
13:49 176.09 176.12 176.08 176.12 53.2K
13:50 176.11 176.13 176.10 176.12 33.1K
13:51 176.10 176.10 176.04 176.08 83.3K
13:52 176.08 176.21 176.08 176.17 109.1K
13:53 176.18 176.22 176.18 176.20 33.1K
13:54 176.20 176.23 176.20 176.22 63.0K
13:55 176.20 176.20 176.17 176.18 39.8K
13:56 176.19 176.22 176.17 176.20 44.2K
13:57 176.21 176.25 176.19 176.25 80.2K
13:58 176.23 176.27 176.23 176.26 64.8K
13:59 176.26 176.29 176.26 176.29 36.2K
14:00 176.28 176.29 176.24 176.26 74.9K
14:01 176.23 176.23 176.17 176.18 249.4K
14:02 176.18 176.20 176.18 176.18 40.1K
14:03 176.19 176.19 176.15 176.15 54.9K
14:04 176.14 176.17 176.11 176.12 35.0K
14:05 176.11 176.14 176.10 176.13 62.1K
14:06 176.12 176.14 176.11 176.11 48.8K
14:07 176.12 176.12 176.08 176.12 49.7K
14:08 176.11 176.12 176.10 176.10 32.8K
14:09 176.10 176.11 176.08 176.09 98.4K
14:10 176.10 176.11 176.06 176.06 38.1K
14:11 176.06 176.06 175.98 175.98 83.5K
14:12 176.00 176.01 175.99 175.99 33.0K
14:13 175.99 176.00 175.94 175.95 50.5K
14:14 175.93 175.95 175.88 175.88 121.4K
14:15 175.87 175.89 175.86 175.87 89.2K
14:16 175.86 175.86 175.83 175.83 106.8K
14:17 175.84 175.87 175.83 175.84 86.1K
14:18 175.83 175.84 175.80 175.80 57.7K
14:19 175.83 175.83 175.79 175.79 27.3K
14:20 175.81 175.82 175.79 175.80 101.9K
14:21 175.80 175.92 175.80 175.90 96.6K
14:22 175.92 175.94 175.89 175.90 69.7K
14:23 175.90 175.92 175.88 175.89 48.2K
14:24 175.89 175.90 175.88 175.89 37.6K
14:25 175.89 175.90 175.88 175.90 35.0K
14:26 175.90 175.91 175.87 175.90 45.1K
14:27 175.90 175.90 175.85 175.85 121.4K
14:28 175.85 175.87 175.81 175.84 112.0K
14:29 175.86 175.86 175.82 175.84 61.0K
14:30 175.83 175.86 175.82 175.86 37.1K
14:31 175.86 175.88 175.84 175.88 42.6K
14:32 175.85 175.88 175.84 175.87 39.2K
14:33 175.86 175.87 175.83 175.84 35.1K
14:34 175.83 175.85 175.81 175.84 67.2K
14:35 175.86 175.90 175.86 175.90 72.4K
14:36 175.91 175.98 175.90 175.95 60.3K
14:37 175.98 175.98 175.92 175.95 54.7K
14:38 175.92 175.97 175.92 175.93 146.5K
14:39 175.94 175.97 175.88 175.88 185.9K
14:40 175.88 175.88 175.85 175.86 51.6K
14:41 175.85 175.86 175.82 175.82 68.2K
14:42 175.83 175.88 175.83 175.88 82.0K
14:43 175.86 175.86 175.85 175.85 51.7K
14:44 175.85 175.99 175.85 175.99 75.4K
14:45 175.98 176.01 175.97 175.99 66.3K
14:46 176.01 176.02 175.98 175.98 83.8K
14:47 175.98 175.99 175.97 175.97 64.6K
14:48 175.98 175.98 175.92 175.92 119.0K
14:49 175.93 175.97 175.93 175.94 97.1K
14:50 175.93 175.93 175.88 175.91 102.2K
14:51 175.91 175.91 175.87 175.87 49.0K
14:52 175.87 175.95 175.87 175.95 64.8K
14:53 175.96 175.97 175.93 175.94 81.6K
14:54 175.94 175.94 175.87 175.87 91.1K
14:55 175.87 175.87 175.85 175.85 34.0K
14:56 175.86 175.86 175.84 175.84 66.7K
14:57 175.84 175.85 175.79 175.81 45.6K
14:58 175.79 175.81 175.79 175.80 65.8K
14:59 175.80 175.83 175.80 175.80 68.1K
15:00 175.80 175.80 175.74 175.74 91.0K
15:01 175.73 175.78 175.70 175.76 50.9K
15:02 175.77 175.77 175.75 175.76 38.7K
15:03 175.76 175.77 175.74 175.76 41.0K
15:04 175.76 175.76 175.73 175.73 56.1K
15:05 175.74 175.75 175.74 175.75 42.3K
15:06 175.74 175.74 175.72 175.74 71.3K
15:07 175.75 175.75 175.71 175.72 85.1K
15:08 175.71 175.73 175.70 175.73 46.7K
15:09 175.70 175.79 175.70 175.79 75.8K
15:10 175.78 175.79 175.75 175.75 67.2K
15:11 175.76 175.76 175.73 175.74 44.6K
15:12 175.74 175.80 175.73 175.80 321.0K
15:13 175.80 175.82 175.80 175.80 28.8K
15:14 175.79 175.86 175.78 175.86 79.6K
15:15 175.87 175.88 175.78 175.78 687.6K
15:16 175.78 175.80 175.78 175.78 60.7K
15:17 175.79 175.80 175.79 175.79 43.4K
15:18 175.79 175.81 175.78 175.78 58.1K
15:19 175.77 175.79 175.74 175.77 163.5K
15:20 175.78 175.82 175.75 175.82 78.0K
15:21 175.81 175.81 175.78 175.79 48.1K
15:22 175.79 175.84 175.79 175.84 41.2K
15:23 175.84 175.84 175.78 175.80 146.6K
15:24 175.80 175.82 175.80 175.82 87.8K
15:25 175.82 175.82 175.78 175.78 125.5K
15:26 175.77 175.77 175.69 175.69 137.6K
15:27 175.71 175.71 175.68 175.71 64.8K
15:28 175.75 175.78 175.75 175.75 93.3K
15:29 175.79 175.79 175.76 175.77 124.3K
15:30 175.80 175.84 175.80 175.80 112.5K
15:31 175.80 175.82 175.79 175.81 85.9K
15:32 175.80 175.80 175.79 175.79 138.9K
15:33 175.80 175.80 175.78 175.80 58.8K
15:34 175.80 175.88 175.80 175.88 183.8K
15:35 175.87 175.88 175.82 175.82 119.3K
15:36 175.81 175.83 175.80 175.82 64.5K
15:37 175.83 175.83 175.80 175.82 68.6K
15:38 175.82 175.83 175.82 175.83 68.9K
15:39 175.83 175.86 175.83 175.86 57.1K
15:40 175.85 175.85 175.78 175.78 148.3K
15:41 175.77 175.78 175.72 175.72 106.3K
15:42 175.72 175.81 175.72 175.74 219.0K
15:43 175.75 175.75 175.70 175.70 124.5K
15:44 175.71 175.74 175.65 175.65 171.7K
15:45 175.64 175.70 175.64 175.67 149.4K
15:46 175.69 175.72 175.67 175.72 245.4K
15:47 175.72 175.75 175.72 175.75 125.6K
15:48 175.76 175.76 175.71 175.71 81.1K
15:49 175.73 175.80 175.67 175.80 334.7K
15:50 175.76 175.82 175.74 175.74 346.7K
15:51 175.74 175.76 175.72 175.74 272.9K
15:52 175.75 175.75 175.69 175.72 362.3K
15:53 175.71 175.73 175.68 175.70 300.0K
15:54 175.69 175.70 175.65 175.65 416.0K
15:55 175.67 175.73 175.64 175.64 505.2K
15:56 175.56 175.65 175.55 175.57 600.7K
15:57 175.57 175.57 175.51 175.52 448.1K
15:58 175.52 175.55 175.52 175.55 676.2K
15:59 175.52 175.59 175.44 175.59 6,351.2K
16:00 175.56 175.59 175.56 175.59 8,727.0K
16:01 175.59 175.59 175.59 175.59 5,469.7K
16:02 175.59 175.59 175.59 175.59 291.1K
16:03 175.59 175.59 175.59 175.59 5.1K
16:04 175.59 175.59 175.59 175.59 0.6K
16:05 175.59 175.59 175.59 175.59 13.5K
16:06 175.59 175.59 175.59 175.59 0.0K
16:07 175.59 175.59 175.59 175.59 6.5K
16:08 175.59 175.59 175.59 175.59 0.1K
16:09 175.59 175.59 175.59 175.59 0.3K
16:10 175.59 175.59 175.59 175.59 0.2K
16:11 175.59 175.59 175.59 175.59 0.0K
16:12 175.59 175.59 175.59 175.59 0.0K
16:13 175.59 175.59 175.59 175.59 0.0K
16:14 175.59 175.59 175.59 175.59 0.2K
16:15 175.59 175.59 175.59 175.59 0.5K
16:16 175.59 175.59 175.59 175.59 0.7K
16:17 175.59 175.59 175.59 175.59 2.0K
16:18 175.59 175.59 175.59 175.59 0.7K
16:19 175.59 175.59 175.59 175.59 0.0K
16:20 175.59 175.59 175.59 175.59 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available