DJ Telecom

DJUSTL
🏛️ usa →
177.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 175.60 175.68 175.52 175.67 381.3K
09:31 175.70 175.78 175.39 175.65 722.5K
09:32 175.61 175.69 175.39 175.39 232.6K
09:33 175.41 175.48 175.22 175.41 181.1K
09:34 175.44 175.56 175.40 175.55 95.6K
09:35 175.52 175.52 175.30 175.30 88.6K
09:36 175.21 175.21 175.06 175.15 109.3K
09:37 175.15 175.24 175.07 175.23 106.4K
09:38 175.35 175.35 175.08 175.08 101.8K
09:39 175.06 175.16 175.04 175.12 101.2K
09:40 175.16 175.19 174.81 174.82 163.5K
09:41 174.86 174.86 174.80 174.84 82.6K
09:42 174.82 174.83 174.71 174.78 91.7K
09:43 174.76 174.85 174.75 174.76 70.5K
09:44 174.75 174.88 174.75 174.88 132.9K
09:45 174.87 174.99 174.68 174.99 172.6K
09:46 175.01 175.01 174.83 174.85 103.0K
09:47 174.83 174.83 174.61 174.70 122.4K
09:48 174.68 174.76 174.68 174.71 85.9K
09:49 174.72 174.75 174.68 174.70 89.1K
09:50 174.72 174.79 174.68 174.68 140.2K
09:51 174.67 174.68 174.49 174.50 120.3K
09:52 174.50 174.52 174.44 174.45 106.8K
09:53 174.48 174.49 174.44 174.45 117.2K
09:54 174.45 174.46 174.36 174.42 113.6K
09:55 174.42 174.46 174.39 174.42 140.5K
09:56 174.40 174.49 174.40 174.49 86.7K
09:57 174.49 174.64 174.49 174.63 90.6K
09:58 174.62 174.75 174.61 174.75 115.3K
09:59 174.75 174.76 174.66 174.67 98.5K
10:00 174.69 174.69 174.41 174.43 125.1K
10:01 174.43 174.43 174.21 174.23 328.5K
10:02 174.26 174.37 174.24 174.28 125.4K
10:03 174.31 174.35 174.29 174.29 55.6K
10:04 174.28 174.32 174.24 174.31 81.7K
10:05 174.30 174.32 174.30 174.30 52.7K
10:06 174.31 174.38 174.30 174.32 118.6K
10:07 174.29 174.39 174.15 174.15 244.4K
10:08 174.20 174.40 174.20 174.40 240.5K
10:09 174.41 174.45 174.41 174.45 127.5K
10:10 174.43 174.52 174.41 174.52 116.5K
10:11 174.58 174.71 174.58 174.66 223.1K
10:12 174.68 174.68 174.54 174.57 84.8K
10:13 174.57 174.69 174.48 174.69 72.9K
10:14 174.71 174.71 174.56 174.56 147.5K
10:15 174.57 174.57 174.55 174.55 34.7K
10:16 174.55 174.59 174.47 174.54 84.3K
10:17 174.57 174.57 174.51 174.51 41.1K
10:18 174.51 174.54 174.51 174.52 71.6K
10:19 174.51 174.54 174.45 174.52 70.0K
10:20 174.50 174.59 174.49 174.56 129.1K
10:21 174.50 174.50 174.44 174.46 52.4K
10:22 174.44 174.45 174.37 174.40 56.7K
10:23 174.41 174.42 174.35 174.38 63.7K
10:24 174.36 174.47 174.36 174.44 63.7K
10:25 174.44 174.50 174.43 174.50 40.2K
10:26 174.50 174.58 174.50 174.56 68.0K
10:27 174.56 174.67 174.56 174.66 78.1K
10:28 174.67 174.72 174.55 174.55 149.1K
10:29 174.55 174.59 174.55 174.56 34.1K
10:30 174.56 174.57 174.51 174.51 44.5K
10:31 174.51 174.59 174.48 174.59 77.5K
10:32 174.57 174.61 174.53 174.59 41.4K
10:33 174.58 174.68 174.58 174.67 46.9K
10:34 174.65 174.65 174.56 174.59 114.8K
10:35 174.57 174.67 174.54 174.65 90.1K
10:36 174.67 174.71 174.67 174.70 48.7K
10:37 174.70 174.72 174.68 174.72 61.6K
10:38 174.70 174.71 174.68 174.69 38.5K
10:39 174.69 174.70 174.66 174.68 58.8K
10:40 174.69 174.71 174.61 174.61 57.4K
10:41 174.62 174.63 174.59 174.61 45.6K
10:42 174.59 174.63 174.56 174.56 56.7K
10:43 174.55 174.58 174.53 174.56 35.5K
10:44 174.55 174.55 174.47 174.50 53.5K
10:45 174.50 174.52 174.48 174.50 32.1K
10:46 174.51 174.57 174.48 174.49 105.9K
10:47 174.50 174.66 174.50 174.66 95.1K
10:48 174.65 174.77 174.65 174.77 131.3K
10:49 174.78 174.88 174.78 174.88 60.9K
10:50 174.86 174.88 174.77 174.77 105.7K
10:51 174.71 174.76 174.71 174.76 47.3K
10:52 174.87 174.95 174.87 174.93 139.3K
10:53 174.94 174.99 174.94 174.99 73.4K
10:54 174.98 174.98 174.95 174.98 49.2K
10:55 175.02 175.02 174.97 174.99 84.5K
10:56 174.99 175.07 174.98 175.06 50.8K
10:57 175.07 175.07 174.99 175.00 59.8K
10:58 175.00 175.06 175.00 175.06 48.7K
10:59 175.05 175.09 175.05 175.07 62.6K
11:00 175.07 175.12 175.07 175.11 42.1K
11:01 175.11 175.13 175.10 175.13 39.6K
11:02 175.13 175.14 175.10 175.14 40.8K
11:03 175.13 175.13 175.08 175.08 44.2K
11:04 175.07 175.07 175.01 175.04 72.8K
11:05 175.10 175.16 175.10 175.15 64.2K
11:06 175.16 175.17 175.14 175.17 44.8K
11:07 175.17 175.20 175.13 175.20 40.2K
11:08 175.17 175.20 175.14 175.14 116.6K
11:09 175.13 175.13 175.07 175.11 70.8K
11:10 175.09 175.09 175.06 175.08 35.3K
11:11 175.10 175.13 175.09 175.09 95.9K
11:12 175.10 175.12 175.09 175.10 33.5K
11:13 175.10 175.18 175.10 175.18 72.0K
11:14 175.19 175.19 175.14 175.14 33.8K
11:15 175.13 175.23 175.11 175.22 113.9K
11:16 175.24 175.24 175.20 175.20 55.6K
11:17 175.20 175.22 175.15 175.16 68.6K
11:18 175.15 175.16 175.11 175.13 58.0K
11:19 175.10 175.10 175.08 175.10 39.1K
11:20 175.10 175.13 175.08 175.09 65.7K
11:21 175.17 175.32 175.16 175.32 134.9K
11:22 175.32 175.34 175.30 175.32 32.4K
11:23 175.32 175.35 175.32 175.32 63.5K
11:24 175.33 175.37 175.32 175.37 47.7K
11:25 175.34 175.43 175.33 175.43 65.0K
11:26 175.46 175.47 175.45 175.45 41.3K
11:27 175.47 175.55 175.47 175.55 160.1K
11:28 175.52 175.72 175.52 175.71 120.9K
11:29 175.71 175.72 175.68 175.70 121.0K
11:30 175.65 175.70 175.58 175.58 206.1K
11:31 175.58 175.58 175.52 175.57 123.8K
11:32 175.56 175.57 175.52 175.54 125.0K
11:33 175.53 175.55 175.48 175.50 74.5K
11:34 175.52 175.55 175.44 175.44 66.8K
11:35 175.45 175.48 175.41 175.41 94.5K
11:36 175.39 175.44 175.37 175.42 63.9K
11:37 175.43 175.53 175.43 175.46 121.3K
11:38 175.45 175.45 175.42 175.45 45.3K
11:39 175.43 175.43 175.39 175.40 25.0K
11:40 175.39 175.42 175.37 175.42 110.2K
11:41 175.40 175.48 175.40 175.48 71.4K
11:42 175.44 175.44 175.34 175.35 103.1K
11:43 175.35 175.37 175.31 175.35 55.5K
11:44 175.36 175.53 175.33 175.53 619.8K
11:45 175.54 175.65 175.54 175.64 129.7K
11:46 175.63 175.69 175.62 175.66 90.5K
11:47 175.66 175.68 175.49 175.50 140.5K
11:48 175.51 175.51 175.48 175.49 31.4K
11:49 175.51 175.51 175.48 175.48 38.9K
11:50 175.50 175.58 175.50 175.57 56.5K
11:51 175.55 175.55 175.51 175.53 43.0K
11:52 175.51 175.55 175.50 175.55 68.3K
11:53 175.55 175.57 175.52 175.55 24.9K
11:54 175.52 175.58 175.52 175.57 58.5K
11:55 175.56 175.58 175.51 175.51 116.9K
11:56 175.52 175.52 175.46 175.46 68.0K
11:57 175.44 175.45 175.43 175.44 97.1K
11:58 175.42 175.44 175.41 175.42 31.3K
11:59 175.42 175.42 175.20 175.22 443.5K
12:00 175.23 175.28 175.23 175.25 156.2K
12:01 175.23 175.29 175.21 175.27 62.9K
12:02 175.25 175.35 175.24 175.35 118.7K
12:03 175.35 175.35 175.28 175.29 34.2K
12:04 175.32 175.34 175.26 175.26 93.8K
12:05 175.25 175.25 175.20 175.21 38.6K
12:06 175.21 175.21 175.11 175.11 107.6K
12:07 175.07 175.07 175.01 175.01 139.2K
12:08 175.06 175.13 175.06 175.08 114.8K
12:09 175.09 175.09 175.07 175.09 26.0K
12:10 175.10 175.10 175.00 175.00 28.1K
12:11 175.00 175.06 175.00 175.04 42.1K
12:12 175.05 175.08 175.04 175.08 31.4K
12:13 175.08 175.08 175.06 175.07 70.0K
12:14 175.07 175.10 175.05 175.10 109.4K
12:15 175.08 175.24 175.08 175.24 88.3K
12:16 175.22 175.25 175.20 175.22 27.9K
12:17 175.22 175.22 175.13 175.18 109.9K
12:18 175.17 175.17 175.14 175.14 68.4K
12:19 175.15 175.20 175.15 175.20 39.7K
12:20 175.27 175.31 175.27 175.31 53.8K
12:21 175.31 175.31 175.28 175.29 132.5K
12:22 175.30 175.40 175.30 175.39 109.1K
12:23 175.40 175.42 175.39 175.39 141.8K
12:24 175.31 175.31 175.19 175.22 111.1K
12:25 175.21 175.22 175.19 175.19 31.8K
12:26 175.19 175.30 175.19 175.25 142.2K
12:27 175.25 175.26 175.23 175.26 54.3K
12:28 175.28 175.30 175.26 175.28 45.8K
12:29 175.30 175.31 175.28 175.31 18.7K
12:30 175.29 175.29 175.28 175.29 53.3K
12:31 175.28 175.34 175.28 175.32 72.5K
12:32 175.32 175.36 175.32 175.36 58.2K
12:33 175.36 175.36 175.33 175.34 112.7K
12:34 175.34 175.36 175.27 175.27 95.1K
12:35 175.27 175.28 175.26 175.28 21.9K
12:36 175.26 175.30 175.26 175.30 38.1K
12:37 175.29 175.32 175.28 175.28 16.9K
12:38 175.29 175.33 175.27 175.28 121.9K
12:39 175.27 175.30 175.25 175.29 43.0K
12:40 175.30 175.30 175.24 175.24 67.8K
12:41 175.24 175.24 175.22 175.23 18.0K
12:42 175.24 175.32 175.23 175.31 72.3K
12:43 175.29 175.31 175.28 175.30 35.6K
12:44 175.31 175.37 175.30 175.37 50.9K
12:45 175.39 175.42 175.37 175.41 65.6K
12:46 175.40 175.42 175.39 175.40 24.8K
12:47 175.42 175.44 175.41 175.44 40.7K
12:48 175.45 175.49 175.43 175.43 114.3K
12:49 175.45 175.46 175.44 175.46 30.7K
12:50 175.48 175.50 175.46 175.48 68.1K
12:51 175.51 175.53 175.50 175.53 86.0K
12:52 175.53 175.54 175.48 175.48 142.7K
12:53 175.49 175.50 175.48 175.48 22.8K
12:54 175.46 175.47 175.44 175.46 57.0K
12:55 175.46 175.46 175.42 175.43 66.3K
12:56 175.42 175.49 175.42 175.48 90.7K
12:57 175.48 175.51 175.46 175.46 51.8K
12:58 175.47 175.48 175.40 175.40 82.8K
12:59 175.40 175.44 175.39 175.42 32.9K
13:00 175.42 175.43 175.40 175.40 23.5K
13:01 175.40 175.41 175.39 175.39 12.3K
13:02 175.37 175.37 175.30 175.35 265.8K
13:03 175.35 175.36 175.33 175.33 81.2K
13:04 175.29 175.41 175.29 175.41 206.1K
13:05 175.41 175.46 175.41 175.46 68.0K
13:06 175.44 175.44 175.38 175.42 54.7K
13:07 175.45 175.50 175.45 175.50 96.3K
13:08 175.48 175.50 175.48 175.49 27.2K
13:09 175.50 175.50 175.47 175.48 75.5K
13:10 175.49 175.51 175.48 175.49 22.1K
13:11 175.49 175.50 175.48 175.48 61.5K
13:12 175.44 175.53 175.44 175.53 91.7K
13:13 175.54 175.54 175.50 175.52 88.0K
13:14 175.52 175.54 175.51 175.51 98.3K
13:15 175.52 175.54 175.48 175.54 165.0K
13:16 175.51 175.51 175.39 175.41 142.5K
13:17 175.36 175.37 175.34 175.36 42.9K
13:18 175.36 175.38 175.35 175.38 64.4K
13:19 175.38 175.38 175.35 175.36 27.3K
13:20 175.36 175.39 175.36 175.38 42.5K
13:21 175.36 175.40 175.36 175.39 69.2K
13:22 175.40 175.41 175.39 175.40 36.4K
13:23 175.40 175.42 175.39 175.39 29.0K
13:24 175.40 175.42 175.39 175.39 32.1K
13:25 175.38 175.40 175.36 175.36 67.0K
13:26 175.39 175.39 175.35 175.38 50.9K
13:27 175.39 175.41 175.37 175.37 47.7K
13:28 175.39 175.39 175.35 175.38 74.0K
13:29 175.37 175.39 175.37 175.37 35.2K
13:30 175.37 175.44 175.35 175.44 93.5K
13:31 175.45 175.45 175.37 175.38 46.1K
13:32 175.38 175.39 175.37 175.38 43.6K
13:33 175.38 175.39 175.33 175.33 69.5K
13:34 175.33 175.35 175.32 175.34 45.9K
13:35 175.35 175.38 175.34 175.37 46.2K
13:36 175.37 175.40 175.37 175.38 55.7K
13:37 175.38 175.44 175.38 175.43 40.1K
13:38 175.42 175.43 175.41 175.42 35.7K
13:39 175.41 175.43 175.39 175.40 26.2K
13:40 175.42 175.42 175.38 175.39 63.8K
13:41 175.39 175.40 175.36 175.40 39.8K
13:42 175.39 175.43 175.39 175.43 61.8K
13:43 175.43 175.45 175.41 175.44 84.4K
13:44 175.44 175.44 175.39 175.41 40.9K
13:45 175.40 175.49 175.40 175.48 46.1K
13:46 175.50 175.50 175.47 175.47 65.4K
13:47 175.46 175.49 175.45 175.45 111.7K
13:48 175.45 175.47 175.42 175.43 41.3K
13:49 175.42 175.47 175.42 175.43 26.3K
13:50 175.43 175.46 175.42 175.42 23.2K
13:51 175.42 175.43 175.41 175.43 21.5K
13:52 175.41 175.44 175.41 175.41 69.8K
13:53 175.42 175.42 175.40 175.41 38.9K
13:54 175.40 175.49 175.40 175.46 117.7K
13:55 175.47 175.47 175.46 175.46 51.3K
13:56 175.46 175.48 175.43 175.46 61.4K
13:57 175.45 175.46 175.42 175.44 42.3K
13:58 175.43 175.45 175.42 175.43 27.2K
13:59 175.43 175.44 175.40 175.40 202.7K
14:00 175.38 175.50 175.38 175.48 135.9K
14:01 175.48 175.48 175.41 175.43 81.3K
14:02 175.42 175.42 175.31 175.31 76.8K
14:03 175.29 175.34 175.29 175.30 60.1K
14:04 175.30 175.30 175.29 175.30 25.7K
14:05 175.31 175.36 175.29 175.33 32.3K
14:06 175.32 175.33 175.29 175.29 20.0K
14:07 175.29 175.32 175.29 175.31 30.4K
14:08 175.30 175.32 175.30 175.30 23.8K
14:09 175.31 175.31 175.28 175.29 42.9K
14:10 175.30 175.30 175.26 175.26 34.2K
14:11 175.26 175.26 175.22 175.23 100.7K
14:12 175.23 175.23 175.17 175.18 92.3K
14:13 175.20 175.21 175.17 175.18 63.7K
14:14 175.19 175.19 175.16 175.16 37.3K
14:15 175.17 175.18 175.13 175.13 56.4K
14:16 175.13 175.17 175.11 175.16 88.8K
14:17 175.16 175.17 175.09 175.15 167.0K
14:18 175.15 175.17 175.13 175.16 84.3K
14:19 175.16 175.19 175.15 175.19 73.3K
14:20 175.19 175.22 175.18 175.20 100.8K
14:21 175.20 175.23 175.18 175.22 48.1K
14:22 175.23 175.25 175.22 175.22 67.5K
14:23 175.24 175.25 175.20 175.22 27.2K
14:24 175.21 175.24 175.20 175.23 39.0K
14:25 175.24 175.26 175.23 175.23 112.4K
14:26 175.24 175.24 175.21 175.22 111.6K
14:27 175.24 175.29 175.24 175.25 63.2K
14:28 175.28 175.28 175.24 175.27 78.2K
14:29 175.26 175.29 175.24 175.24 57.2K
14:30 175.25 175.26 175.23 175.25 94.5K
14:31 175.24 175.24 175.20 175.22 69.0K
14:32 175.22 175.22 175.19 175.21 164.6K
14:33 175.20 175.26 175.19 175.26 102.7K
14:34 175.25 175.28 175.25 175.28 75.8K
14:35 175.28 175.31 175.26 175.27 150.2K
14:36 175.27 175.29 175.26 175.27 38.8K
14:37 175.27 175.27 175.25 175.25 44.7K
14:38 175.25 175.29 175.24 175.26 83.1K
14:39 175.26 175.28 175.22 175.22 74.1K
14:40 175.24 175.24 175.21 175.22 46.8K
14:41 175.23 175.23 175.19 175.22 36.8K
14:42 175.26 175.26 175.24 175.26 60.1K
14:43 175.28 175.29 175.25 175.29 51.1K
14:44 175.30 175.33 175.30 175.32 53.1K
14:45 175.33 175.36 175.29 175.29 249.4K
14:46 175.28 175.28 175.26 175.27 36.8K
14:47 175.27 175.29 175.27 175.29 55.3K
14:48 175.29 175.29 175.20 175.21 55.8K
14:49 175.21 175.23 175.18 175.21 57.9K
14:50 175.21 175.25 175.20 175.23 97.8K
14:51 175.24 175.33 175.24 175.32 120.6K
14:52 175.32 175.33 175.29 175.31 47.8K
14:53 175.30 175.32 175.28 175.28 34.6K
14:54 175.30 175.30 175.27 175.28 32.3K
14:55 175.29 175.31 175.27 175.28 70.7K
14:56 175.28 175.28 175.21 175.22 111.3K
14:57 175.23 175.23 175.19 175.19 201.7K
14:58 175.19 175.21 175.15 175.15 144.8K
14:59 175.14 175.15 175.13 175.15 27.7K
15:00 175.13 175.15 175.05 175.05 91.4K
15:01 175.04 175.07 175.03 175.05 60.6K
15:02 175.06 175.06 175.03 175.04 52.5K
15:03 175.04 175.08 175.01 175.07 83.8K
15:04 175.07 175.08 175.04 175.05 79.2K
15:05 175.07 175.13 175.06 175.13 56.4K
15:06 175.12 175.14 175.11 175.11 31.0K
15:07 175.11 175.13 175.10 175.10 115.1K
15:08 175.11 175.14 175.11 175.12 47.0K
15:09 175.13 175.17 175.13 175.17 109.2K
15:10 175.17 175.20 175.17 175.20 61.5K
15:11 175.22 175.24 175.19 175.20 51.5K
15:12 175.19 175.20 175.18 175.19 43.9K
15:13 175.20 175.23 175.18 175.23 143.6K
15:14 175.22 175.26 175.22 175.25 88.1K
15:15 175.26 175.28 175.24 175.28 133.5K
15:16 175.27 175.28 175.22 175.22 140.7K
15:17 175.23 175.25 175.19 175.19 186.8K
15:18 175.17 175.21 175.17 175.20 50.2K
15:19 175.22 175.22 175.18 175.20 45.3K
15:20 175.18 175.22 175.16 175.18 272.0K
15:21 175.24 175.29 175.24 175.27 115.5K
15:22 175.27 175.30 175.27 175.28 38.9K
15:23 175.26 175.33 175.26 175.33 125.9K
15:24 175.33 175.34 175.29 175.32 146.8K
15:25 175.31 175.34 175.31 175.33 50.0K
15:26 175.31 175.34 175.31 175.32 52.2K
15:27 175.32 175.37 175.32 175.34 98.7K
15:28 175.34 175.37 175.33 175.37 72.9K
15:29 175.35 175.41 175.35 175.40 97.3K
15:30 175.40 175.41 175.38 175.40 80.9K
15:31 175.39 175.42 175.39 175.40 82.9K
15:32 175.39 175.45 175.37 175.41 355.5K
15:33 175.41 175.42 175.36 175.36 103.6K
15:34 175.35 175.40 175.35 175.38 70.8K
15:35 175.40 175.40 175.35 175.35 79.5K
15:36 175.34 175.36 175.31 175.31 191.1K
15:37 175.33 175.40 175.32 175.39 143.4K
15:38 175.38 175.41 175.38 175.40 163.5K
15:39 175.40 175.40 175.37 175.39 100.9K
15:40 175.36 175.46 175.36 175.46 182.0K
15:41 175.45 175.46 175.43 175.43 133.8K
15:42 175.43 175.46 175.40 175.44 390.7K
15:43 175.44 175.44 175.34 175.34 178.5K
15:44 175.33 175.36 175.32 175.34 92.5K
15:45 175.32 175.36 175.32 175.33 125.0K
15:46 175.34 175.41 175.34 175.38 123.5K
15:47 175.39 175.39 175.35 175.39 148.1K
15:48 175.42 175.47 175.42 175.47 245.7K
15:49 175.47 175.54 175.47 175.52 315.8K
15:50 175.49 175.56 175.49 175.53 332.9K
15:51 175.54 175.54 175.50 175.50 283.0K
15:52 175.51 175.51 175.45 175.48 218.6K
15:53 175.47 175.47 175.43 175.46 204.5K
15:54 175.45 175.47 175.34 175.35 310.2K
15:55 175.35 175.35 175.29 175.29 369.8K
15:56 175.31 175.38 175.30 175.34 624.0K
15:57 175.35 175.40 175.35 175.40 556.9K
15:58 175.40 175.43 175.36 175.41 785.3K
15:59 175.43 175.44 175.37 175.37 2,342.9K
16:00 175.40 175.42 175.40 175.42 11,361.6K
16:01 175.42 175.42 175.42 175.42 36.5K
16:02 175.42 175.42 175.42 175.42 292.6K
16:03 175.42 175.42 175.42 175.42 5.8K
16:04 175.42 175.42 175.42 175.42 3.9K
16:05 175.42 175.42 175.42 175.42 0.2K
16:06 175.42 175.42 175.42 175.42 0.3K
16:07 175.42 175.42 175.42 175.42 0.1K
16:08 175.42 175.42 175.42 175.42 0.0K
16:09 175.42 175.42 175.42 175.42 2.3K
16:10 175.42 175.42 175.42 175.42 4.7K
16:11 175.42 175.42 175.42 175.42 0.5K
16:12 175.42 175.42 175.42 175.42 0.3K
16:13 175.42 175.42 175.42 175.42 0.7K
16:14 175.42 175.42 175.42 175.42 0.8K
16:15 175.42 175.42 175.42 175.42 0.4K
16:16 175.42 175.42 175.42 175.42 0.0K
16:17 175.42 175.42 175.42 175.42 0.1K
16:18 175.42 175.42 175.42 175.42 0.0K
16:19 175.42 175.42 175.42 175.42 0.0K
16:20 175.42 175.42 175.42 175.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available