DJ US High Beta

DJTSAB
🏛️ usa →
3,133.12
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,262.21 2,265.72 2,262.21 2,265.58 0.0K
09:31 2,266.18 2,270.11 2,266.18 2,269.69 0.0K
09:32 2,270.81 2,271.68 2,269.43 2,270.42 0.0K
09:33 2,270.80 2,273.34 2,270.80 2,272.58 0.0K
09:34 2,272.64 2,274.35 2,272.32 2,272.87 0.0K
09:35 2,272.87 2,274.03 2,271.80 2,271.80 0.0K
09:36 2,271.19 2,271.19 2,265.57 2,265.57 0.0K
09:37 2,265.72 2,284.21 2,265.72 2,284.21 0.0K
09:38 2,285.84 2,285.84 2,281.47 2,284.03 0.0K
09:39 2,284.53 2,284.53 2,281.10 2,282.59 0.0K
09:40 2,281.19 2,286.94 2,280.77 2,286.61 0.0K
09:41 2,285.85 2,292.32 2,285.85 2,291.76 0.0K
09:42 2,291.57 2,291.96 2,290.26 2,290.26 0.0K
09:43 2,289.83 2,293.02 2,289.83 2,293.02 0.0K
09:44 2,293.96 2,296.47 2,293.85 2,295.12 0.0K
09:45 2,295.91 2,296.47 2,294.30 2,296.47 0.0K
09:46 2,296.90 2,298.65 2,296.90 2,297.67 0.0K
09:47 2,298.03 2,300.17 2,298.03 2,300.17 0.0K
09:48 2,300.78 2,302.29 2,300.70 2,301.78 0.0K
09:49 2,302.30 2,304.57 2,302.30 2,303.17 0.0K
09:50 2,303.28 2,303.34 2,300.45 2,301.70 0.0K
09:51 2,301.78 2,305.01 2,301.78 2,305.01 0.0K
09:52 2,305.04 2,305.04 2,298.19 2,298.19 0.0K
09:53 2,298.36 2,298.97 2,296.08 2,296.08 0.0K
09:54 2,296.62 2,298.44 2,294.12 2,294.12 0.0K
09:55 2,294.02 2,294.02 2,287.93 2,287.93 0.0K
09:56 2,287.92 2,289.27 2,287.74 2,288.61 0.0K
09:57 2,289.75 2,289.75 2,288.91 2,288.91 0.0K
09:58 2,289.08 2,289.08 2,287.34 2,287.50 0.0K
09:59 2,288.62 2,288.62 2,286.92 2,287.75 0.0K
10:00 2,292.21 2,297.13 2,281.28 2,288.30 0.0K
10:01 2,288.54 2,290.53 2,287.17 2,287.40 0.0K
10:02 2,287.36 2,287.36 2,284.72 2,287.19 0.0K
10:03 2,287.24 2,287.85 2,285.31 2,285.59 0.0K
10:04 2,285.35 2,290.12 2,285.35 2,290.12 0.0K
10:05 2,290.31 2,290.31 2,286.65 2,286.65 0.0K
10:06 2,286.29 2,288.80 2,286.29 2,287.90 0.0K
10:07 2,288.40 2,289.87 2,286.34 2,286.38 0.0K
10:08 2,286.32 2,289.46 2,286.22 2,288.36 0.0K
10:09 2,288.94 2,289.35 2,287.93 2,288.38 0.0K
10:10 2,287.97 2,288.57 2,286.41 2,287.30 0.0K
10:11 2,288.13 2,288.55 2,287.46 2,288.17 0.0K
10:12 2,288.18 2,288.47 2,287.87 2,288.47 0.0K
10:13 2,288.94 2,289.05 2,285.01 2,285.01 0.0K
10:14 2,284.32 2,284.32 2,281.49 2,283.15 0.0K
10:15 2,283.26 2,283.26 2,280.22 2,280.22 0.0K
10:16 2,280.29 2,280.29 2,276.49 2,276.93 0.0K
10:17 2,277.32 2,277.32 2,274.98 2,274.98 0.0K
10:18 2,274.28 2,274.33 2,273.11 2,273.35 0.0K
10:19 2,273.82 2,277.29 2,273.82 2,277.29 0.0K
10:20 2,277.19 2,277.19 2,272.73 2,273.82 0.0K
10:21 2,274.23 2,274.23 2,271.18 2,271.41 0.0K
10:22 2,271.32 2,275.79 2,271.29 2,275.78 0.0K
10:23 2,276.03 2,277.13 2,275.43 2,277.13 0.0K
10:24 2,278.59 2,279.61 2,277.46 2,279.61 0.0K
10:25 2,279.65 2,281.50 2,279.53 2,281.50 0.0K
10:26 2,282.48 2,285.33 2,282.48 2,285.06 0.0K
10:27 2,284.93 2,285.39 2,283.06 2,283.06 0.0K
10:28 2,282.83 2,283.57 2,282.83 2,283.51 0.0K
10:29 2,283.79 2,283.85 2,282.96 2,282.99 0.0K
10:30 2,282.58 2,283.59 2,282.58 2,283.59 0.0K
10:31 2,283.76 2,284.85 2,283.48 2,284.85 0.0K
10:32 2,284.97 2,285.92 2,284.84 2,285.85 0.0K
10:33 2,285.99 2,288.11 2,285.99 2,287.68 0.0K
10:34 2,287.71 2,287.98 2,287.71 2,287.98 0.0K
10:35 2,287.76 2,289.32 2,287.76 2,289.26 0.0K
10:36 2,289.18 2,290.79 2,289.13 2,290.42 0.0K
10:37 2,290.61 2,290.64 2,286.96 2,287.04 0.0K
10:38 2,287.15 2,287.82 2,286.65 2,287.00 0.0K
10:39 2,286.89 2,286.90 2,283.57 2,284.57 0.0K
10:40 2,284.62 2,286.60 2,283.65 2,286.60 0.0K
10:41 2,286.50 2,286.50 2,284.38 2,284.38 0.0K
10:42 2,284.26 2,284.26 2,280.66 2,281.73 0.0K
10:43 2,281.94 2,284.71 2,281.94 2,284.71 0.0K
10:44 2,284.80 2,284.80 2,284.03 2,284.20 0.0K
10:45 2,284.46 2,284.46 2,283.11 2,283.29 0.0K
10:46 2,283.24 2,283.64 2,282.88 2,283.46 0.0K
10:47 2,283.68 2,285.88 2,283.55 2,285.35 0.0K
10:48 2,284.71 2,284.71 2,282.38 2,283.68 0.0K
10:49 2,283.58 2,283.58 2,282.01 2,282.01 0.0K
10:50 2,281.88 2,281.88 2,278.50 2,278.54 0.0K
10:51 2,278.31 2,280.01 2,278.31 2,279.19 0.0K
10:52 2,279.50 2,280.68 2,279.46 2,280.36 0.0K
10:53 2,280.23 2,280.23 2,277.43 2,277.43 0.0K
10:54 2,277.58 2,278.72 2,277.58 2,277.94 0.0K
10:55 2,277.54 2,277.54 2,275.93 2,276.59 0.0K
10:56 2,276.91 2,276.91 2,275.55 2,275.55 0.0K
10:57 2,275.89 2,276.66 2,275.13 2,275.20 0.0K
10:58 2,275.05 2,275.05 2,274.42 2,274.58 0.0K
10:59 2,274.78 2,274.78 2,273.60 2,274.22 0.0K
11:00 2,274.46 2,275.76 2,268.30 2,271.47 0.0K
11:01 2,272.04 2,278.59 2,270.37 2,273.43 0.0K
11:02 2,272.97 2,272.97 2,269.14 2,269.14 0.0K
11:03 2,269.64 2,271.31 2,269.64 2,271.30 0.0K
11:04 2,271.53 2,274.86 2,271.53 2,274.85 0.0K
11:05 2,274.88 2,274.88 2,274.42 2,274.87 0.0K
11:06 2,274.82 2,276.54 2,274.53 2,276.54 0.0K
11:07 2,276.94 2,277.70 2,276.94 2,277.70 0.0K
11:08 2,277.67 2,278.51 2,277.67 2,277.75 0.0K
11:09 2,277.63 2,277.63 2,275.24 2,275.48 0.0K
11:10 2,275.30 2,275.30 2,274.05 2,274.96 0.0K
11:11 2,274.68 2,275.55 2,273.93 2,275.55 0.0K
11:12 2,275.46 2,275.99 2,275.32 2,275.67 0.0K
11:13 2,275.74 2,275.74 2,275.07 2,275.33 0.0K
11:14 2,275.50 2,276.33 2,275.50 2,276.27 0.0K
11:15 2,276.30 2,276.30 2,273.35 2,273.50 0.0K
11:16 2,273.51 2,273.51 2,270.38 2,270.38 0.0K
11:17 2,270.27 2,270.57 2,269.69 2,269.76 0.0K
11:18 2,269.47 2,269.49 2,268.67 2,268.93 0.0K
11:19 2,270.06 2,270.06 2,267.32 2,267.32 0.0K
11:20 2,267.37 2,267.37 2,265.55 2,266.89 0.0K
11:21 2,266.71 2,267.90 2,265.28 2,267.90 0.0K
11:22 2,267.83 2,268.89 2,267.83 2,268.88 0.0K
11:23 2,269.06 2,269.06 2,257.75 2,259.50 0.0K
11:24 2,260.24 2,263.44 2,260.24 2,262.84 0.0K
11:25 2,262.48 2,262.48 2,260.62 2,261.77 0.0K
11:26 2,261.80 2,261.80 2,256.41 2,256.41 0.0K
11:27 2,256.21 2,256.21 2,252.12 2,252.97 0.0K
11:28 2,252.76 2,253.32 2,251.65 2,251.77 0.0K
11:29 2,251.58 2,252.62 2,250.85 2,252.48 0.0K
11:30 2,253.13 2,255.75 2,252.97 2,254.98 0.0K
11:31 2,254.67 2,254.67 2,252.77 2,252.77 0.0K
11:32 2,252.16 2,252.16 2,247.32 2,247.62 0.0K
11:33 2,247.13 2,248.51 2,246.11 2,248.51 0.0K
11:34 2,249.28 2,252.53 2,249.28 2,252.53 0.0K
11:35 2,252.96 2,253.48 2,250.98 2,250.98 0.0K
11:36 2,250.84 2,252.41 2,249.54 2,251.46 0.0K
11:37 2,250.99 2,251.88 2,250.89 2,251.88 0.0K
11:38 2,252.11 2,254.87 2,252.11 2,254.87 0.0K
11:39 2,254.44 2,255.39 2,254.00 2,255.20 0.0K
11:40 2,255.27 2,257.43 2,255.27 2,256.06 0.0K
11:41 2,255.99 2,257.25 2,255.99 2,256.49 0.0K
11:42 2,255.90 2,255.90 2,253.72 2,253.72 0.0K
11:43 2,253.61 2,253.94 2,251.31 2,251.31 0.0K
11:44 2,251.33 2,251.33 2,250.67 2,250.69 0.0K
11:45 2,250.77 2,252.09 2,250.28 2,251.48 0.0K
11:46 2,251.48 2,251.48 2,247.85 2,247.85 0.0K
11:47 2,247.43 2,247.43 2,245.44 2,246.05 0.0K
11:48 2,246.04 2,246.04 2,241.56 2,241.59 0.0K
11:49 2,241.69 2,243.06 2,241.69 2,242.07 0.0K
11:50 2,242.18 2,243.43 2,241.84 2,243.43 0.0K
11:51 2,244.28 2,244.40 2,242.49 2,242.50 0.0K
11:52 2,242.34 2,242.34 2,240.53 2,240.69 0.0K
11:53 2,240.47 2,240.47 2,238.20 2,239.76 0.0K
11:54 2,239.90 2,242.70 2,239.90 2,242.70 0.0K
11:55 2,242.80 2,245.72 2,242.80 2,245.72 0.0K
11:56 2,246.48 2,246.51 2,245.93 2,246.21 0.0K
11:57 2,246.27 2,246.46 2,245.33 2,246.46 0.0K
11:58 2,246.55 2,247.25 2,246.54 2,246.76 0.0K
11:59 2,246.69 2,246.69 2,245.44 2,245.81 0.0K
12:00 2,245.87 2,245.87 2,244.78 2,245.27 0.0K
12:01 2,244.85 2,245.37 2,244.13 2,244.13 0.0K
12:02 2,243.19 2,243.44 2,242.59 2,243.12 0.0K
12:03 2,242.79 2,243.55 2,241.63 2,243.54 0.0K
12:04 2,243.85 2,244.57 2,243.85 2,244.47 0.0K
12:05 2,244.58 2,245.76 2,244.46 2,245.33 0.0K
12:06 2,245.53 2,245.53 2,241.33 2,241.38 0.0K
12:07 2,241.23 2,241.33 2,240.38 2,241.32 0.0K
12:08 2,241.26 2,241.88 2,241.15 2,241.15 0.0K
12:09 2,240.66 2,240.66 2,239.06 2,239.13 0.0K
12:10 2,239.27 2,241.91 2,239.02 2,241.91 0.0K
12:11 2,242.04 2,243.24 2,240.99 2,240.99 0.0K
12:12 2,240.48 2,240.48 2,238.03 2,238.03 0.0K
12:13 2,237.84 2,239.76 2,237.84 2,239.73 0.0K
12:14 2,239.72 2,240.85 2,239.72 2,240.85 0.0K
12:15 2,240.46 2,240.48 2,238.39 2,239.14 0.0K
12:16 2,239.00 2,239.00 2,238.42 2,238.46 0.0K
12:17 2,238.38 2,238.39 2,237.43 2,237.70 0.0K
12:18 2,237.62 2,237.94 2,235.29 2,235.31 0.0K
12:19 2,234.86 2,234.86 2,233.36 2,233.47 0.0K
12:20 2,233.36 2,233.65 2,232.26 2,232.79 0.0K
12:21 2,232.66 2,232.66 2,231.31 2,231.48 0.0K
12:22 2,231.46 2,231.76 2,230.55 2,230.55 0.0K
12:23 2,230.53 2,232.52 2,230.53 2,232.48 0.0K
12:24 2,232.54 2,233.10 2,232.25 2,232.34 0.0K
12:25 2,232.44 2,232.46 2,231.26 2,232.22 0.0K
12:26 2,231.96 2,232.00 2,229.46 2,229.53 0.0K
12:27 2,229.63 2,232.92 2,229.63 2,232.92 0.0K
12:28 2,232.89 2,237.16 2,232.89 2,237.16 0.0K
12:29 2,237.88 2,239.34 2,237.88 2,239.29 0.0K
12:30 2,239.44 2,240.24 2,239.44 2,240.24 0.0K
12:31 2,240.51 2,240.98 2,240.33 2,240.98 0.0K
12:32 2,240.98 2,241.08 2,240.42 2,241.08 0.0K
12:33 2,241.22 2,243.23 2,241.20 2,243.15 0.0K
12:34 2,243.14 2,243.14 2,241.83 2,242.49 0.0K
12:35 2,242.33 2,244.01 2,242.33 2,244.01 0.0K
12:36 2,244.60 2,246.42 2,244.60 2,246.42 0.0K
12:37 2,246.60 2,248.05 2,246.60 2,248.02 0.0K
12:38 2,247.92 2,248.06 2,246.87 2,247.70 0.0K
12:39 2,247.77 2,247.79 2,247.40 2,247.77 0.0K
12:40 2,247.12 2,247.12 2,246.00 2,246.50 0.0K
12:41 2,246.58 2,246.74 2,245.59 2,245.59 0.0K
12:42 2,245.61 2,245.61 2,244.83 2,245.39 0.0K
12:43 2,245.48 2,247.59 2,245.48 2,247.26 0.0K
12:44 2,247.20 2,247.26 2,247.02 2,247.08 0.0K
12:45 2,246.57 2,246.79 2,246.12 2,246.79 0.0K
12:46 2,246.74 2,246.74 2,244.54 2,244.97 0.0K
12:47 2,245.04 2,245.82 2,244.87 2,245.09 0.0K
12:48 2,244.98 2,244.98 2,242.28 2,242.28 0.0K
12:49 2,241.94 2,242.03 2,239.78 2,240.80 0.0K
12:50 2,240.48 2,242.11 2,240.10 2,241.07 0.0K
12:51 2,241.10 2,243.10 2,241.01 2,243.05 0.0K
12:52 2,243.06 2,244.00 2,243.06 2,243.31 0.0K
12:53 2,243.33 2,243.67 2,243.10 2,243.67 0.0K
12:54 2,243.91 2,244.07 2,243.76 2,243.79 0.0K
12:55 2,243.73 2,245.13 2,243.34 2,245.13 0.0K
12:56 2,245.36 2,247.11 2,245.19 2,247.11 0.0K
12:57 2,247.20 2,249.12 2,247.16 2,249.12 0.0K
12:58 2,249.15 2,249.89 2,249.15 2,249.42 0.0K
12:59 2,248.80 2,249.21 2,248.80 2,249.13 0.0K
13:00 2,249.23 2,249.23 2,241.75 2,246.72 0.0K
13:01 2,247.44 2,248.75 2,247.05 2,248.71 0.0K
13:02 2,249.49 2,251.00 2,249.32 2,250.51 0.0K
13:03 2,250.50 2,251.94 2,250.50 2,251.84 0.0K
13:04 2,251.65 2,251.66 2,251.39 2,251.65 0.0K
13:05 2,251.99 2,252.68 2,251.99 2,252.68 0.0K
13:06 2,253.09 2,253.31 2,252.35 2,253.31 0.0K
13:07 2,253.26 2,253.66 2,253.21 2,253.66 0.0K
13:08 2,253.72 2,255.95 2,253.72 2,255.95 0.0K
13:09 2,255.98 2,256.60 2,255.36 2,255.36 0.0K
13:10 2,255.28 2,255.39 2,254.74 2,254.81 0.0K
13:11 2,254.87 2,254.92 2,253.53 2,253.53 0.0K
13:12 2,253.53 2,254.71 2,253.51 2,254.30 0.0K
13:13 2,254.26 2,254.36 2,253.72 2,253.76 0.0K
13:14 2,253.81 2,254.71 2,253.81 2,254.71 0.0K
13:15 2,254.98 2,255.09 2,254.48 2,254.87 0.0K
13:16 2,254.97 2,255.74 2,254.74 2,255.74 0.0K
13:17 2,255.90 2,256.63 2,255.90 2,256.63 0.0K
13:18 2,256.92 2,256.95 2,256.77 2,256.87 0.0K
13:19 2,256.79 2,257.17 2,256.25 2,256.25 0.0K
13:20 2,256.22 2,256.22 2,255.85 2,255.95 0.0K
13:21 2,256.03 2,256.72 2,255.94 2,256.66 0.0K
13:22 2,256.71 2,256.71 2,255.59 2,255.63 0.0K
13:23 2,255.57 2,255.57 2,254.28 2,254.28 0.0K
13:24 2,253.85 2,255.11 2,253.71 2,255.11 0.0K
13:25 2,255.04 2,255.53 2,254.28 2,255.53 0.0K
13:26 2,255.76 2,255.98 2,253.89 2,253.89 0.0K
13:27 2,253.83 2,255.01 2,253.83 2,255.01 0.0K
13:28 2,255.00 2,255.00 2,253.71 2,253.71 0.0K
13:29 2,253.42 2,253.42 2,250.42 2,250.42 0.0K
13:30 2,250.90 2,252.42 2,250.90 2,251.72 0.0K
13:31 2,251.91 2,252.22 2,250.85 2,250.87 0.0K
13:32 2,250.79 2,250.79 2,249.75 2,249.90 0.0K
13:33 2,249.81 2,249.81 2,247.27 2,247.27 0.0K
13:34 2,247.04 2,247.04 2,245.10 2,245.27 0.0K
13:35 2,245.24 2,246.06 2,244.85 2,244.85 0.0K
13:36 2,244.46 2,244.46 2,243.19 2,243.72 0.0K
13:37 2,243.62 2,243.62 2,240.21 2,240.21 0.0K
13:38 2,240.23 2,241.12 2,240.23 2,240.83 0.0K
13:39 2,240.89 2,241.41 2,240.01 2,241.41 0.0K
13:40 2,241.43 2,242.24 2,241.10 2,241.10 0.0K
13:41 2,241.25 2,241.25 2,240.40 2,240.99 0.0K
13:42 2,241.11 2,241.40 2,240.96 2,241.40 0.0K
13:43 2,241.50 2,243.53 2,241.50 2,243.53 0.0K
13:44 2,243.87 2,245.64 2,243.87 2,245.54 0.0K
13:45 2,245.54 2,245.55 2,242.92 2,242.92 0.0K
13:46 2,242.93 2,244.21 2,242.63 2,244.12 0.0K
13:47 2,244.10 2,244.10 2,242.69 2,242.95 0.0K
13:48 2,242.92 2,242.99 2,242.65 2,242.82 0.0K
13:49 2,242.83 2,243.73 2,242.78 2,243.73 0.0K
13:50 2,243.66 2,244.33 2,243.66 2,243.92 0.0K
13:51 2,244.19 2,244.19 2,243.08 2,243.92 0.0K
13:52 2,243.88 2,245.62 2,243.67 2,245.59 0.0K
13:53 2,245.58 2,247.68 2,245.58 2,247.68 0.0K
13:54 2,247.76 2,249.96 2,247.76 2,249.96 0.0K
13:55 2,249.79 2,250.29 2,249.79 2,250.29 0.0K
13:56 2,250.37 2,251.14 2,250.37 2,251.14 0.0K
13:57 2,251.27 2,251.65 2,251.09 2,251.65 0.0K
13:58 2,251.97 2,252.40 2,251.81 2,251.81 0.0K
13:59 2,251.55 2,251.55 2,249.42 2,249.47 0.0K
14:00 2,249.38 2,250.24 2,249.10 2,250.12 0.0K
14:01 2,250.11 2,250.22 2,249.65 2,250.22 0.0K
14:02 2,250.24 2,250.27 2,248.92 2,248.92 0.0K
14:03 2,248.69 2,248.69 2,244.97 2,244.98 0.0K
14:04 2,245.10 2,248.22 2,245.10 2,247.94 0.0K
14:05 2,248.03 2,249.32 2,248.03 2,249.32 0.0K
14:06 2,249.47 2,249.59 2,248.61 2,248.61 0.0K
14:07 2,248.54 2,248.58 2,247.48 2,247.61 0.0K
14:08 2,247.64 2,248.81 2,247.63 2,248.81 0.0K
14:09 2,248.82 2,248.94 2,248.71 2,248.94 0.0K
14:10 2,249.03 2,249.43 2,248.92 2,249.40 0.0K
14:11 2,249.52 2,250.60 2,249.52 2,250.60 0.0K
14:12 2,250.63 2,251.05 2,250.59 2,250.68 0.0K
14:13 2,250.86 2,251.65 2,250.86 2,251.21 0.0K
14:14 2,251.21 2,251.21 2,245.96 2,248.38 0.0K
14:15 2,248.60 2,251.83 2,248.46 2,251.83 0.0K
14:16 2,251.94 2,252.89 2,251.94 2,252.23 0.0K
14:17 2,252.19 2,252.38 2,251.88 2,251.88 0.0K
14:18 2,251.79 2,251.79 2,250.34 2,250.43 0.0K
14:19 2,250.42 2,251.69 2,250.42 2,250.92 0.0K
14:20 2,250.97 2,252.84 2,250.95 2,252.84 0.0K
14:21 2,252.87 2,253.91 2,252.87 2,253.74 0.0K
14:22 2,253.76 2,253.78 2,252.85 2,252.85 0.0K
14:23 2,252.52 2,252.52 2,248.54 2,248.85 0.0K
14:24 2,248.74 2,248.76 2,248.26 2,248.76 0.0K
14:25 2,248.57 2,248.57 2,247.79 2,247.79 0.0K
14:26 2,247.64 2,248.37 2,245.88 2,246.36 0.0K
14:27 2,246.57 2,246.73 2,246.57 2,246.62 0.0K
14:28 2,246.51 2,246.51 2,244.30 2,244.31 0.0K
14:29 2,244.28 2,244.28 2,241.96 2,242.32 0.0K
14:30 2,242.70 2,243.80 2,242.70 2,243.80 0.0K
14:31 2,243.90 2,245.37 2,243.05 2,245.37 0.0K
14:32 2,246.41 2,247.15 2,246.41 2,246.90 0.0K
14:33 2,246.64 2,246.64 2,243.96 2,244.86 0.0K
14:34 2,244.75 2,244.75 2,243.88 2,244.14 0.0K
14:35 2,244.39 2,244.52 2,243.94 2,244.19 0.0K
14:36 2,244.26 2,244.34 2,243.37 2,243.44 0.0K
14:37 2,243.59 2,244.40 2,243.01 2,243.01 0.0K
14:38 2,243.20 2,243.45 2,242.89 2,242.93 0.0K
14:39 2,242.93 2,243.81 2,242.87 2,243.65 0.0K
14:40 2,243.56 2,243.56 2,240.86 2,241.52 0.0K
14:41 2,241.49 2,241.49 2,240.82 2,241.09 0.0K
14:42 2,240.74 2,240.81 2,239.93 2,240.63 0.0K
14:43 2,240.62 2,240.62 2,239.28 2,239.31 0.0K
14:44 2,239.27 2,239.27 2,237.32 2,237.32 0.0K
14:45 2,237.19 2,237.79 2,236.14 2,237.79 0.0K
14:46 2,237.73 2,238.00 2,237.08 2,237.41 0.0K
14:47 2,237.24 2,239.55 2,237.24 2,239.53 0.0K
14:48 2,239.66 2,239.98 2,239.58 2,239.69 0.0K
14:49 2,239.64 2,239.64 2,239.13 2,239.26 0.0K
14:50 2,239.32 2,239.32 2,236.29 2,236.38 0.0K
14:51 2,236.29 2,236.51 2,235.26 2,235.26 0.0K
14:52 2,235.20 2,235.59 2,234.78 2,235.13 0.0K
14:53 2,235.09 2,235.10 2,233.70 2,233.76 0.0K
14:54 2,233.76 2,233.96 2,233.25 2,233.66 0.0K
14:55 2,233.78 2,236.52 2,233.67 2,236.52 0.0K
14:56 2,236.35 2,239.19 2,236.35 2,239.19 0.0K
14:57 2,239.60 2,239.60 2,237.94 2,237.94 0.0K
14:58 2,237.97 2,239.56 2,237.97 2,239.28 0.0K
14:59 2,239.40 2,239.40 2,236.32 2,236.32 0.0K
15:00 2,236.44 2,238.98 2,236.12 2,237.79 0.0K
15:01 2,237.97 2,238.51 2,236.20 2,236.20 0.0K
15:02 2,236.13 2,236.37 2,234.22 2,234.25 0.0K
15:03 2,234.14 2,234.85 2,234.09 2,234.42 0.0K
15:04 2,234.11 2,234.11 2,232.05 2,232.52 0.0K
15:05 2,232.85 2,235.43 2,232.85 2,234.76 0.0K
15:06 2,234.82 2,235.88 2,234.68 2,235.35 0.0K
15:07 2,235.22 2,235.22 2,233.99 2,234.85 0.0K
15:08 2,235.17 2,236.00 2,235.17 2,235.61 0.0K
15:09 2,235.59 2,235.59 2,234.10 2,234.10 0.0K
15:10 2,234.14 2,234.73 2,233.49 2,234.54 0.0K
15:11 2,234.54 2,235.73 2,233.68 2,235.63 0.0K
15:12 2,235.73 2,235.73 2,234.40 2,234.40 0.0K
15:13 2,234.34 2,234.34 2,232.99 2,233.98 0.0K
15:14 2,233.75 2,233.75 2,231.82 2,231.99 0.0K
15:15 2,232.11 2,232.43 2,230.26 2,230.26 0.0K
15:16 2,230.18 2,230.81 2,229.94 2,229.95 0.0K
15:17 2,230.79 2,230.81 2,228.65 2,230.56 0.0K
15:18 2,230.54 2,230.58 2,229.59 2,229.93 0.0K
15:19 2,229.90 2,229.90 2,229.03 2,229.12 0.0K
15:20 2,229.67 2,229.74 2,227.30 2,227.66 0.0K
15:21 2,227.63 2,228.94 2,227.46 2,228.94 0.0K
15:22 2,228.88 2,228.91 2,226.08 2,226.08 0.0K
15:23 2,226.06 2,226.50 2,224.96 2,224.96 0.0K
15:24 2,225.14 2,226.29 2,225.14 2,225.42 0.0K
15:25 2,225.32 2,225.49 2,224.78 2,224.92 0.0K
15:26 2,224.96 2,226.78 2,224.92 2,226.78 0.0K
15:27 2,226.74 2,227.48 2,225.80 2,227.48 0.0K
15:28 2,227.63 2,228.89 2,226.46 2,226.46 0.0K
15:29 2,226.19 2,226.19 2,225.15 2,225.97 0.0K
15:30 2,226.37 2,227.60 2,225.88 2,227.60 0.0K
15:31 2,228.19 2,231.09 2,228.19 2,231.09 0.0K
15:32 2,231.14 2,231.14 2,228.91 2,228.91 0.0K
15:33 2,228.92 2,231.28 2,228.71 2,231.28 0.0K
15:34 2,231.22 2,231.22 2,227.64 2,227.64 0.0K
15:35 2,227.45 2,227.62 2,223.90 2,224.19 0.0K
15:36 2,224.15 2,224.15 2,222.58 2,222.95 0.0K
15:37 2,223.17 2,224.87 2,223.16 2,223.16 0.0K
15:38 2,223.19 2,224.09 2,222.31 2,222.31 0.0K
15:39 2,222.27 2,222.53 2,221.67 2,222.53 0.0K
15:40 2,222.56 2,224.37 2,222.31 2,224.37 0.0K
15:41 2,224.37 2,226.03 2,224.37 2,225.24 0.0K
15:42 2,225.11 2,226.41 2,224.05 2,225.20 0.0K
15:43 2,224.50 2,224.50 2,223.07 2,223.71 0.0K
15:44 2,223.57 2,224.02 2,223.05 2,224.02 0.0K
15:45 2,224.40 2,226.81 2,224.40 2,226.12 0.0K
15:46 2,226.28 2,226.55 2,222.29 2,222.66 0.0K
15:47 2,222.88 2,225.66 2,222.88 2,225.41 0.0K
15:48 2,225.29 2,226.69 2,225.17 2,226.69 0.0K
15:49 2,226.84 2,227.67 2,225.97 2,227.67 0.0K
15:50 2,230.08 2,230.61 2,228.36 2,229.65 0.0K
15:51 2,229.70 2,229.70 2,227.35 2,227.39 0.0K
15:52 2,227.15 2,229.82 2,226.66 2,229.82 0.0K
15:53 2,230.22 2,230.69 2,230.05 2,230.05 0.0K
15:54 2,231.15 2,235.16 2,231.15 2,235.16 0.0K
15:55 2,231.93 2,233.38 2,231.84 2,233.12 0.0K
15:56 2,233.23 2,233.23 2,230.91 2,231.04 0.0K
15:57 2,231.45 2,232.07 2,231.03 2,231.77 0.0K
15:58 2,232.14 2,232.32 2,232.09 2,232.10 0.0K
15:59 2,231.84 2,232.46 2,229.28 2,229.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available